ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 16,38 | 16,13 | 16,38 | 16,25 | 15.008 | +0,00% |
| 2007-10-04 | 16,38 | 16,13 | 16,38 | 16,25 | 3.448 | +0,00% |
| 2007-10-03 | 16,98 | 16,25 | 16,98 | 16,25 | 55.696 | -4,19% |
| 2007-10-02 | 16,85 | 16,63 | 17,00 | 16,96 | 2.544 | +0,65% |
| 2007-10-01 | 17,21 | 16,50 | 17,21 | 16,85 | 15.952 | -0,18% |
| 2007-09-28 | 17,14 | 16,88 | 17,38 | 16,88 | 12.672 | -2,14% |
| 2007-09-27 | 17,30 | 17,25 | 17,63 | 17,25 | 16.544 | -2,16% |
| 2007-09-26 | 17,63 | 17,38 | 17,63 | 17,63 | 6.968 | +0,00% |
| 2007-09-25 | 17,56 | 17,26 | 17,63 | 17,63 | 3.440 | +0,00% |
| 2007-09-24 | 17,93 | 17,63 | 17,94 | 17,63 | 2.128 | -3,40% |
| 2007-09-21 | 17,88 | 17,75 | 18,25 | 18,25 | 4.888 | +1,39% |
| 2007-09-20 | 17,76 | 17,76 | 18,13 | 18,00 | 4.224 | +1,35% |
| 2007-09-19 | 18,13 | 17,76 | 18,25 | 17,76 | 3.920 | -0,73% |
| 2007-09-18 | 17,38 | 17,38 | 17,89 | 17,89 | 3.256 | +1,47% |
| 2007-09-17 | 17,75 | 17,38 | 17,75 | 17,63 | 23.976 | -1,29% |
| 2007-09-14 | 17,75 | 17,75 | 18,35 | 17,86 | 4.984 | -0,78% |
| 2007-09-13 | 18,25 | 18,00 | 18,38 | 18,00 | 1.712 | -1,64% |
| 2007-09-12 | 17,50 | 17,50 | 18,75 | 18,30 | 101.904 | +4,69% |
| 2007-09-11 | 17,20 | 17,20 | 17,48 | 17,48 | 1.472 | +1,98% |
| 2007-09-10 | 17,50 | 16,86 | 17,50 | 17,14 | 12.920 | -0,98% |
