ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 17,49 | 17,31 | 17,63 | 17,31 | 26.592 | -0,97% |
| 2007-09-06 | 17,21 | 17,21 | 17,49 | 17,48 | 81.184 | -0,06% |
| 2007-09-05 | 17,50 | 17,26 | 17,50 | 17,49 | 29.176 | -0,06% |
| 2007-09-04 | 17,14 | 17,14 | 17,53 | 17,50 | 223.584 | +0,23% |
| 2007-09-03 | 17,25 | 16,88 | 17,49 | 17,46 | 236.152 | +1,22% |
| 2007-08-31 | 16,25 | 16,25 | 17,84 | 17,25 | 80.680 | +6,15% |
| 2007-08-30 | 16,74 | 16,25 | 16,74 | 16,25 | 1.752 | -2,29% |
| 2007-08-29 | 16,63 | 16,13 | 16,63 | 16,63 | 4.992 | +0,79% |
| 2007-08-28 | 16,55 | 16,38 | 16,84 | 16,50 | 252.264 | -0,30% |
| 2007-08-27 | 16,25 | 16,25 | 17,05 | 16,55 | 124.592 | +1,85% |
| 2007-08-24 | 16,31 | 16,20 | 16,50 | 16,25 | 4.976 | +0,74% |
| 2007-08-23 | 16,25 | 16,13 | 16,25 | 16,13 | 17.016 | +0,44% |
| 2007-08-22 | 16,25 | 16,03 | 16,38 | 16,06 | 1.920 | +0,75% |
| 2007-08-21 | 16,25 | 15,94 | 16,25 | 15,94 | 4.232 | -1,48% |
| 2007-08-20 | 16,13 | 16,13 | 16,79 | 16,18 | 259.080 | +0,31% |
| 2007-08-17 | 15,63 | 15,25 | 16,53 | 16,13 | 15.128 | +3,20% |
| 2007-08-16 | 15,88 | 15,51 | 16,38 | 15,63 | 18.656 | -5,27% |
| 2007-08-14 | 16,84 | 15,88 | 17,06 | 16,50 | 13.488 | +0,00% |
| 2007-08-13 | 16,46 | 16,06 | 16,80 | 16,50 | 8.184 | +0,30% |
| 2007-08-10 | 16,63 | 16,13 | 16,96 | 16,45 | 6.816 | -5,35% |
