ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 18,49 | 16,66 | 18,49 | 17,75 | 15.312 | -7,50% |
| 2007-07-11 | 20,00 | 19,06 | 20,13 | 19,19 | 171.712 | -5,00% |
| 2007-07-10 | 19,75 | 19,56 | 20,20 | 20,20 | 57.304 | +3,59% |
| 2007-07-09 | 20,00 | 19,50 | 20,19 | 19,50 | 48.320 | -3,23% |
| 2007-07-06 | 19,98 | 19,88 | 20,15 | 20,15 | 58.088 | +2,65% |
| 2007-07-05 | 19,34 | 19,33 | 19,99 | 19,63 | 46.488 | +2,61% |
| 2007-07-04 | 19,18 | 19,01 | 19,18 | 19,13 | 185.224 | +0,00% |
| 2007-07-03 | 19,36 | 19,11 | 19,36 | 19,13 | 21.536 | +0,26% |
| 2007-07-02 | 19,00 | 18,94 | 19,38 | 19,08 | 114.752 | +1,54% |
| 2007-06-29 | 18,95 | 18,75 | 19,00 | 18,79 | 4.032 | -0,48% |
| 2007-06-28 | 18,85 | 18,75 | 19,00 | 18,88 | 13.104 | +0,69% |
| 2007-06-27 | 18,78 | 18,74 | 18,84 | 18,75 | 9.216 | +0,00% |
| 2007-06-26 | 18,88 | 18,75 | 18,88 | 18,75 | 16.648 | +0,05% |
| 2007-06-25 | 18,65 | 18,65 | 18,89 | 18,74 | 7.312 | +0,54% |
| 2007-06-22 | 18,75 | 18,58 | 18,83 | 18,64 | 16.224 | +0,05% |
| 2007-06-21 | 18,69 | 18,56 | 18,83 | 18,63 | 13.224 | +0,70% |
| 2007-06-20 | 18,44 | 18,44 | 18,83 | 18,50 | 12.616 | +0,11% |
| 2007-06-19 | 18,56 | 18,48 | 18,56 | 18,48 | 35.944 | -0,32% |
| 2007-06-18 | 18,46 | 18,46 | 18,74 | 18,54 | 14.568 | +0,54% |
| 2007-06-15 | 18,74 | 18,36 | 18,74 | 18,44 | 14.672 | +0,33% |
