ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 19,95 | 18,88 | 19,96 | 19,31 | 16.440 | -3,21% |
| 2007-05-15 | 20,88 | 19,95 | 20,88 | 19,95 | 156.472 | -4,45% |
| 2007-05-14 | 20,75 | 20,50 | 21,16 | 20,88 | 10.408 | +0,68% |
| 2007-05-11 | 21,00 | 20,26 | 21,00 | 20,74 | 117.360 | -1,24% |
| 2007-05-10 | 21,13 | 20,88 | 21,25 | 21,00 | 28.744 | -1,18% |
| 2007-05-09 | 21,25 | 21,13 | 21,50 | 21,25 | 17.928 | -0,61% |
| 2007-05-08 | 21,63 | 21,03 | 21,63 | 21,38 | 30.960 | +0,56% |
| 2007-05-07 | 22,28 | 21,26 | 22,28 | 21,26 | 9.216 | -2,70% |
| 2007-05-04 | 21,49 | 21,44 | 21,86 | 21,85 | 4.864 | +2,82% |
| 2007-05-02 | 21,84 | 21,25 | 22,13 | 21,25 | 30.776 | -2,30% |
| 2007-04-30 | 21,50 | 21,48 | 21,86 | 21,75 | 13.496 | +1,16% |
| 2007-04-27 | 21,88 | 21,50 | 22,13 | 21,50 | 14.728 | -1,15% |
| 2007-04-26 | 21,75 | 21,46 | 21,84 | 21,75 | 14.984 | +0,55% |
| 2007-04-25 | 21,98 | 21,63 | 22,05 | 21,63 | 19.840 | +0,42% |
| 2007-04-24 | 21,88 | 21,51 | 21,90 | 21,54 | 20.480 | -1,55% |
| 2007-04-23 | 22,13 | 21,25 | 22,13 | 21,88 | 54.312 | -3,44% |
| 2007-04-20 | 22,74 | 22,38 | 23,11 | 22,66 | 10.264 | +1,66% |
| 2007-04-19 | 22,69 | 21,95 | 22,69 | 22,29 | 18.384 | -1,76% |
| 2007-04-18 | 22,19 | 22,19 | 22,79 | 22,69 | 43.640 | +2,48% |
| 2007-04-17 | 21,99 | 21,64 | 22,69 | 22,14 | 35.280 | +2,45% |
