ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 21,13 | 21,13 | 21,86 | 21,61 | 46.192 | +2,76% |
| 2007-04-13 | 20,75 | 20,75 | 21,23 | 21,03 | 13.528 | +1,35% |
| 2007-04-12 | 20,86 | 20,63 | 20,98 | 20,75 | 68.360 | +0,00% |
| 2007-04-11 | 20,75 | 20,51 | 20,81 | 20,75 | 43.472 | +0,00% |
| 2007-04-10 | 20,81 | 20,75 | 20,88 | 20,75 | 12.632 | +0,00% |
| 2007-04-05 | 21,11 | 20,75 | 21,11 | 20,75 | 58.848 | -0,29% |
| 2007-04-04 | 20,99 | 20,46 | 20,99 | 20,81 | 12.784 | +0,00% |
| 2007-04-03 | 20,75 | 20,75 | 21,00 | 20,81 | 15.976 | +0,14% |
| 2007-04-02 | 20,83 | 20,75 | 20,83 | 20,78 | 13.816 | -0,05% |
| 2007-03-30 | 20,88 | 20,78 | 20,94 | 20,79 | 16.008 | +0,48% |
| 2007-03-29 | 20,38 | 20,38 | 20,86 | 20,69 | 42.184 | +1,97% |
| 2007-03-28 | 20,38 | 20,25 | 20,49 | 20,29 | 25.808 | +0,79% |
| 2007-03-27 | 20,19 | 20,13 | 20,36 | 20,13 | 20.672 | +0,35% |
| 2007-03-26 | 19,88 | 19,81 | 20,36 | 20,06 | 48.192 | +2,09% |
| 2007-03-23 | 20,00 | 19,65 | 20,25 | 19,65 | 22.248 | -0,81% |
| 2007-03-22 | 20,00 | 19,81 | 20,13 | 19,81 | 20.544 | +0,25% |
| 2007-03-21 | 19,55 | 19,38 | 20,13 | 19,76 | 31.680 | +3,13% |
| 2007-03-20 | 19,35 | 19,13 | 19,44 | 19,16 | 20.008 | -0,98% |
| 2007-03-19 | 18,50 | 18,50 | 19,64 | 19,35 | 56.048 | -1,07% |
| 2007-03-16 | 19,16 | 19,16 | 19,88 | 19,56 | 9.696 | +0,15% |
