ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 19,50 | 19,50 | 19,75 | 19,53 | 38.704 | +2,04% |
| 2007-03-14 | 19,13 | 19,08 | 19,14 | 19,14 | 57.216 | -1,49% |
| 2007-03-13 | 19,56 | 19,28 | 19,65 | 19,43 | 11.976 | -0,66% |
| 2007-03-12 | 19,56 | 19,40 | 19,56 | 19,56 | 10.088 | +0,82% |
| 2007-03-09 | 19,61 | 19,38 | 19,75 | 19,40 | 20.160 | +0,36% |
| 2007-03-08 | 19,13 | 18,94 | 19,38 | 19,33 | 30.440 | +2,87% |
| 2007-03-07 | 18,88 | 18,75 | 19,40 | 18,79 | 10.864 | +0,21% |
| 2007-03-06 | 18,89 | 18,51 | 18,89 | 18,75 | 5.664 | +1,30% |
| 2007-03-05 | 18,65 | 18,51 | 18,75 | 18,51 | 4.312 | -2,58% |
| 2007-03-02 | 18,76 | 18,51 | 19,86 | 19,00 | 103.256 | +1,33% |
| 2007-03-01 | 19,06 | 18,39 | 19,09 | 18,75 | 59.240 | -0,69% |
| 2007-02-28 | 18,86 | 18,86 | 19,25 | 18,88 | 59.336 | -3,87% |
| 2007-02-27 | 20,23 | 19,06 | 20,23 | 19,64 | 22.288 | -1,95% |
| 2007-02-26 | 20,24 | 20,03 | 20,35 | 20,03 | 10.800 | +0,00% |
| 2007-02-23 | 19,91 | 19,88 | 20,38 | 20,03 | 131.608 | +0,40% |
| 2007-02-22 | 20,01 | 19,95 | 20,30 | 19,95 | 5.824 | -0,25% |
| 2007-02-21 | 20,14 | 19,88 | 20,24 | 20,00 | 12.464 | -0,70% |
| 2007-02-20 | 20,01 | 19,89 | 20,25 | 20,14 | 4.456 | +0,65% |
| 2007-02-19 | 20,25 | 20,00 | 20,34 | 20,01 | 24.968 | -0,25% |
| 2007-02-16 | 20,31 | 19,94 | 20,36 | 20,06 | 11.872 | +0,30% |
