ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 20,38 | 20,00 | 20,38 | 20,00 | 66.592 | +0,00% |
| 2007-02-14 | 20,31 | 20,00 | 20,63 | 20,00 | 14.216 | -0,65% |
| 2007-02-13 | 20,06 | 19,78 | 20,13 | 20,13 | 6.424 | +0,65% |
| 2007-02-12 | 20,00 | 19,38 | 20,00 | 20,00 | 51.512 | +0,00% |
| 2007-02-09 | 19,64 | 19,38 | 20,06 | 20,00 | 11.192 | +1,83% |
| 2007-02-08 | 20,44 | 19,51 | 20,49 | 19,64 | 26.248 | -4,15% |
| 2007-02-07 | 20,74 | 20,25 | 20,75 | 20,49 | 15.640 | -0,34% |
| 2007-02-06 | 20,26 | 20,26 | 20,74 | 20,56 | 39.416 | +3,52% |
| 2007-02-05 | 19,69 | 19,69 | 20,25 | 19,86 | 52.624 | +0,86% |
| 2007-02-02 | 19,63 | 19,63 | 20,19 | 19,69 | 27.520 | +0,82% |
| 2007-02-01 | 19,25 | 19,09 | 20,00 | 19,53 | 187.120 | +3,12% |
| 2007-01-31 | 18,76 | 18,76 | 20,63 | 18,94 | 190.184 | +2,99% |
| 2007-01-30 | 18,50 | 18,28 | 18,75 | 18,39 | 8.960 | -1,92% |
| 2007-01-29 | 19,00 | 18,75 | 19,13 | 18,75 | 69.840 | +0,00% |
| 2007-01-26 | 18,91 | 18,25 | 19,13 | 18,75 | 77.480 | -2,60% |
| 2007-01-25 | 19,38 | 18,88 | 19,38 | 19,25 | 18.256 | -0,67% |
| 2007-01-24 | 19,38 | 19,00 | 19,69 | 19,38 | 93.472 | +0,00% |
| 2007-01-23 | 19,38 | 19,03 | 19,50 | 19,38 | 3.296 | +0,00% |
| 2007-01-22 | 19,63 | 19,38 | 20,03 | 19,38 | 80.864 | -1,02% |
| 2007-01-19 | 19,56 | 19,56 | 20,00 | 19,58 | 10.032 | +0,10% |
