ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 20,63 | 19,56 | 20,63 | 19,56 | 9.648 | -3,41% |
| 2007-01-17 | 19,88 | 19,50 | 20,25 | 20,25 | 127.976 | +1,50% |
| 2007-01-16 | 20,25 | 19,88 | 20,25 | 19,95 | 6.096 | -1,43% |
| 2007-01-15 | 20,31 | 19,89 | 20,31 | 20,24 | 3.984 | -0,34% |
| 2007-01-12 | 20,99 | 20,00 | 20,99 | 20,31 | 94.824 | +1,50% |
| 2007-01-11 | 20,24 | 20,00 | 20,24 | 20,01 | 48.096 | -0,89% |
| 2007-01-10 | 20,63 | 20,13 | 20,63 | 20,19 | 57.256 | -2,13% |
| 2007-01-09 | 20,25 | 20,25 | 20,63 | 20,63 | 4.688 | +0,10% |
| 2007-01-08 | 20,38 | 20,38 | 20,61 | 20,61 | 7.688 | -0,67% |
| 2007-01-05 | 21,00 | 20,63 | 21,25 | 20,75 | 53.408 | -2,03% |
| 2007-01-04 | 20,88 | 20,49 | 21,18 | 21,18 | 4.304 | +2,07% |
| 2007-01-03 | 20,86 | 20,70 | 21,50 | 20,75 | 1.544 | -2,35% |
| 2007-01-02 | 21,88 | 21,25 | 21,88 | 21,25 | 1.952 | -2,21% |
| 2006-12-29 | 21,74 | 20,86 | 21,74 | 21,73 | 111.016 | -0,69% |
| 2006-12-28 | 21,06 | 20,25 | 21,88 | 21,88 | 24.584 | +4,19% |
| 2006-12-27 | 20,19 | 19,88 | 21,00 | 21,00 | 19.720 | +4,32% |
| 2006-12-22 | 20,13 | 20,13 | 20,66 | 20,13 | 11.088 | +0,65% |
| 2006-12-21 | 19,64 | 19,63 | 20,03 | 20,00 | 25.576 | +0,00% |
| 2006-12-20 | 20,63 | 19,50 | 20,63 | 20,00 | 40.856 | -3,05% |
| 2006-12-19 | 21,25 | 20,50 | 21,25 | 20,63 | 2.808 | -3,19% |
