ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 20,63 | 20,50 | 21,50 | 21,31 | 8.704 | +3,40% |
| 2006-12-15 | 21,13 | 20,13 | 21,25 | 20,61 | 16.200 | -2,74% |
| 2006-12-14 | 21,13 | 20,89 | 21,25 | 21,19 | 1.160 | +0,28% |
| 2006-12-13 | 21,25 | 21,00 | 21,25 | 21,13 | 1.288 | -0,38% |
| 2006-12-12 | 21,13 | 21,00 | 21,21 | 21,21 | 2.888 | +0,38% |
| 2006-12-11 | 21,25 | 21,13 | 21,25 | 21,13 | 1.112 | -0,52% |
| 2006-12-08 | 21,14 | 21,13 | 21,25 | 21,24 | 36.400 | +0,47% |
| 2006-12-07 | 21,01 | 21,01 | 21,14 | 21,14 | 2.280 | -0,52% |
| 2006-12-06 | 21,24 | 21,00 | 21,25 | 21,25 | 49.720 | +0,00% |
| 2006-12-05 | 21,25 | 21,00 | 21,68 | 21,25 | 26.896 | +0,57% |
| 2006-12-04 | 21,00 | 21,00 | 21,25 | 21,13 | 30.528 | +0,62% |
| 2006-12-01 | 20,88 | 20,76 | 21,25 | 21,00 | 32.976 | -1,18% |
| 2006-11-30 | 21,38 | 21,00 | 21,38 | 21,25 | 24.544 | -1,76% |
| 2006-11-29 | 21,38 | 21,25 | 21,63 | 21,63 | 19.464 | +0,60% |
| 2006-11-28 | 21,25 | 20,63 | 21,56 | 21,50 | 32.088 | +0,56% |
| 2006-11-27 | 21,25 | 20,88 | 21,38 | 21,38 | 18.328 | +0,61% |
| 2006-11-24 | 20,63 | 20,48 | 21,25 | 21,25 | 35.808 | +3,11% |
| 2006-11-23 | 20,13 | 20,13 | 20,61 | 20,61 | 11.264 | +1,13% |
| 2006-11-22 | 20,00 | 19,88 | 20,38 | 20,38 | 23.792 | +1,24% |
| 2006-11-21 | 20,38 | 19,88 | 20,38 | 20,13 | 96.680 | -1,80% |
