ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 20,50 | 19,88 | 20,50 | 20,50 | 35.008 | +0,00% |
| 2006-11-17 | 20,13 | 20,00 | 20,75 | 20,50 | 26.288 | +4,43% |
| 2006-11-16 | 18,06 | 18,06 | 19,75 | 19,63 | 141.904 | +8,39% |
| 2006-11-15 | 18,00 | 17,50 | 18,11 | 18,11 | 171.504 | +4,92% |
| 2006-11-14 | 16,88 | 16,75 | 18,00 | 17,26 | 11.128 | +0,76% |
| 2006-11-13 | 17,00 | 16,88 | 17,13 | 17,13 | 11.600 | +0,00% |
| 2006-11-10 | 17,25 | 16,69 | 17,25 | 17,13 | 29.928 | -0,70% |
| 2006-11-09 | 17,24 | 17,06 | 17,30 | 17,25 | 111.440 | +0,70% |
| 2006-11-08 | 16,88 | 16,81 | 17,19 | 17,13 | 4.104 | +1,48% |
| 2006-11-07 | 17,13 | 16,88 | 17,24 | 16,88 | 5.232 | -0,76% |
| 2006-11-06 | 17,13 | 16,63 | 17,31 | 17,01 | 11.440 | +0,77% |
| 2006-11-03 | 15,88 | 15,88 | 16,88 | 16,88 | 28.752 | +6,30% |
| 2006-11-02 | 15,56 | 15,53 | 15,88 | 15,88 | 35.464 | +2,45% |
| 2006-10-31 | 15,25 | 15,25 | 15,50 | 15,50 | 2.664 | +1,64% |
| 2006-10-30 | 15,60 | 15,25 | 15,88 | 15,25 | 9.088 | -3,97% |
| 2006-10-27 | 15,63 | 15,63 | 15,88 | 15,88 | 12.672 | +1,53% |
| 2006-10-26 | 15,88 | 15,64 | 15,88 | 15,64 | 5.720 | -1,51% |
| 2006-10-25 | 15,88 | 15,31 | 15,88 | 15,88 | 22.296 | +0,44% |
| 2006-10-24 | 15,88 | 15,76 | 15,88 | 15,81 | 20.024 | +0,44% |
| 2006-10-23 | 15,63 | 15,29 | 15,74 | 15,74 | 13.912 | +0,83% |
