ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 11,45 | 11,44 | 11,45 | 11,45 | 500 | +0,62% |
| 2017-11-29 | 11,40 | 11,30 | 11,40 | 11,38 | 299 | -0,18% |
| 2017-11-27 | 11,40 | 11,31 | 11,40 | 11,40 | 169 | +0,00% |
| 2017-11-24 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +0,00% |
| 2017-11-23 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,00% |
| 2017-11-22 | 11,40 | 11,40 | 11,40 | 11,40 | 18 | +0,00% |
| 2017-11-20 | 11,40 | 11,28 | 11,40 | 11,40 | 182 | +0,00% |
| 2017-11-17 | 11,40 | 11,27 | 11,40 | 11,40 | 202 | +0,00% |
| 2017-11-16 | 11,40 | 11,27 | 11,40 | 11,40 | 455 | +0,09% |
| 2017-11-15 | 11,40 | 11,39 | 11,40 | 11,39 | 98 | +0,00% |
| 2017-11-14 | 11,39 | 11,39 | 11,39 | 11,39 | 84 | -0,18% |
| 2017-11-10 | 11,41 | 11,41 | 11,41 | 11,41 | 2 | +0,00% |
| 2017-11-09 | 11,41 | 11,34 | 11,41 | 11,41 | 2.798 | +0,00% |
| 2017-11-08 | 11,41 | 11,41 | 11,41 | 11,41 | 2 | +0,00% |
| 2017-11-07 | 11,41 | 11,35 | 11,41 | 11,41 | 730 | +0,00% |
| 2017-11-03 | 11,41 | 11,41 | 11,41 | 11,41 | 2 | +0,00% |
| 2017-11-02 | 11,41 | 11,41 | 11,41 | 11,41 | 12 | +0,00% |
| 2017-10-31 | 11,41 | 11,38 | 11,41 | 11,41 | 3.446 | +0,09% |
| 2017-10-30 | 11,40 | 11,36 | 11,41 | 11,40 | 2.186 | -0,09% |
| 2017-10-27 | 11,41 | 11,40 | 11,41 | 11,41 | 277 | +0,09% |
