ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 15,23 | 15,13 | 15,63 | 15,61 | 14.656 | +3,17% |
| 2006-10-19 | 14,88 | 14,88 | 15,13 | 15,13 | 9.976 | +0,46% |
| 2006-10-18 | 14,88 | 14,88 | 15,19 | 15,06 | 3.528 | +0,40% |
| 2006-10-17 | 15,13 | 15,00 | 15,19 | 15,00 | 992 | -0,40% |
| 2006-10-16 | 15,06 | 14,93 | 15,23 | 15,06 | 3.088 | -0,59% |
| 2006-10-13 | 15,00 | 14,88 | 15,15 | 15,15 | 20.472 | +1,41% |
| 2006-10-12 | 15,00 | 14,79 | 15,00 | 14,94 | 5.664 | +0,88% |
| 2006-10-11 | 14,88 | 14,78 | 14,88 | 14,81 | 8.432 | -1,13% |
| 2006-10-10 | 14,75 | 14,75 | 15,06 | 14,98 | 6.992 | +1,35% |
| 2006-10-09 | 14,76 | 14,76 | 15,25 | 14,78 | 22.032 | +0,89% |
| 2006-10-06 | 14,65 | 14,65 | 14,98 | 14,65 | 7.064 | -0,68% |
| 2006-10-05 | 15,00 | 14,63 | 15,00 | 14,75 | 7.304 | -0,87% |
| 2006-10-04 | 14,63 | 14,63 | 14,88 | 14,88 | 4.008 | +0,88% |
| 2006-10-03 | 14,75 | 14,75 | 15,06 | 14,75 | 3.616 | +0,00% |
| 2006-10-02 | 14,73 | 14,73 | 15,19 | 14,75 | 4.144 | +0,00% |
| 2006-09-29 | 15,43 | 14,75 | 15,56 | 14,75 | 98.624 | -2,51% |
| 2006-09-28 | 14,80 | 14,73 | 15,38 | 15,13 | 104.600 | +2,86% |
| 2006-09-27 | 14,91 | 14,68 | 14,91 | 14,71 | 14.800 | -0,27% |
| 2006-09-26 | 14,93 | 14,75 | 14,94 | 14,75 | 36.632 | +0,82% |
| 2006-09-25 | 14,25 | 14,25 | 14,75 | 14,63 | 16.928 | +2,67% |
