ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 14,13 | 14,13 | 14,50 | 14,25 | 4.456 | +0,85% |
| 2006-09-21 | 14,31 | 14,13 | 14,50 | 14,13 | 25.272 | +0,71% |
| 2006-09-20 | 14,45 | 13,75 | 14,45 | 14,03 | 60.040 | -2,91% |
| 2006-09-19 | 14,50 | 14,45 | 14,50 | 14,45 | 648 | +1,40% |
| 2006-09-18 | 14,38 | 14,19 | 14,38 | 14,25 | 3.472 | +0,14% |
| 2006-09-15 | 14,25 | 14,20 | 14,35 | 14,23 | 52.120 | -0,56% |
| 2006-09-14 | 14,38 | 14,25 | 14,38 | 14,31 | 3.664 | -0,49% |
| 2006-09-13 | 14,38 | 14,13 | 14,48 | 14,38 | 13.696 | +1,34% |
| 2006-09-12 | 14,16 | 14,13 | 14,25 | 14,19 | 66.248 | +0,00% |
| 2006-09-11 | 14,13 | 14,00 | 14,19 | 14,19 | 4.056 | +0,64% |
| 2006-09-08 | 14,00 | 14,00 | 14,11 | 14,10 | 1.840 | -0,07% |
| 2006-09-07 | 14,13 | 13,88 | 14,13 | 14,11 | 5.984 | +0,00% |
| 2006-09-06 | 13,88 | 13,88 | 14,13 | 14,11 | 12.584 | -0,98% |
| 2006-09-05 | 13,88 | 13,88 | 14,25 | 14,25 | 14.624 | +0,85% |
| 2006-09-04 | 13,75 | 13,38 | 14,13 | 14,13 | 73.752 | +1,80% |
| 2006-09-01 | 13,88 | 13,71 | 13,88 | 13,88 | 10.792 | -0,86% |
| 2006-08-31 | 13,75 | 13,69 | 14,00 | 14,00 | 22.624 | +0,43% |
| 2006-08-30 | 14,13 | 13,75 | 14,13 | 13,94 | 13.856 | -1,34% |
| 2006-08-29 | 14,00 | 13,94 | 14,13 | 14,13 | 9.408 | +0,00% |
| 2006-08-28 | 13,75 | 13,75 | 14,19 | 14,13 | 52.696 | +0,00% |
