ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 14,56 | 14,06 | 14,56 | 14,13 | 336.784 | -2,95% |
| 2006-08-24 | 14,75 | 14,38 | 14,75 | 14,56 | 12.552 | -1,29% |
| 2006-08-23 | 14,75 | 14,63 | 14,75 | 14,75 | 90.456 | +0,41% |
| 2006-08-22 | 14,63 | 14,50 | 15,00 | 14,69 | 15.248 | +2,16% |
| 2006-08-21 | 14,56 | 14,00 | 14,56 | 14,38 | 54.792 | -1,71% |
| 2006-08-18 | 13,50 | 13,38 | 15,63 | 14,63 | 90.040 | +11,42% |
| 2006-08-17 | 12,29 | 12,25 | 13,44 | 13,13 | 366.792 | +8,87% |
| 2006-08-16 | 11,43 | 11,43 | 12,38 | 12,06 | 45.776 | +5,79% |
| 2006-08-14 | 11,73 | 11,03 | 11,73 | 11,40 | 6.888 | -2,40% |
| 2006-08-11 | 11,66 | 11,48 | 11,68 | 11,68 | 1.368 | +0,00% |
| 2006-08-10 | 11,56 | 11,50 | 11,73 | 11,68 | 2.336 | +0,60% |
| 2006-08-09 | 11,98 | 11,49 | 11,98 | 11,61 | 18.448 | -1,11% |
| 2006-08-08 | 11,88 | 11,74 | 12,13 | 11,74 | 12.632 | -1,01% |
| 2006-08-07 | 11,75 | 11,69 | 11,88 | 11,86 | 9.720 | +1,98% |
| 2006-08-04 | 11,63 | 11,38 | 11,63 | 11,63 | 2.504 | +0,61% |
| 2006-08-03 | 11,51 | 11,36 | 11,61 | 11,56 | 10.120 | -0,60% |
| 2006-08-02 | 11,65 | 11,50 | 11,81 | 11,63 | 10.432 | -0,17% |
| 2006-08-01 | 11,23 | 11,23 | 11,81 | 11,65 | 57.392 | +3,65% |
| 2006-07-31 | 10,94 | 10,94 | 11,24 | 11,24 | 26.408 | +0,99% |
| 2006-07-28 | 10,89 | 10,89 | 11,14 | 11,13 | 28.576 | +0,63% |
