ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 11,00 | 11,00 | 11,06 | 11,06 | 31.552 | +0,55% |
| 2006-07-26 | 11,00 | 10,98 | 11,00 | 11,00 | 27.120 | -0,36% |
| 2006-07-25 | 11,13 | 11,00 | 11,13 | 11,04 | 12.600 | -0,81% |
| 2006-07-24 | 11,08 | 11,03 | 11,19 | 11,13 | 10.768 | -0,54% |
| 2006-07-21 | 11,14 | 11,06 | 11,19 | 11,19 | 14.816 | +0,54% |
| 2006-07-20 | 11,13 | 11,00 | 11,28 | 11,13 | 15.704 | -0,18% |
| 2006-07-19 | 11,20 | 11,06 | 11,20 | 11,15 | 5.240 | -0,45% |
| 2006-07-18 | 11,38 | 11,20 | 11,38 | 11,20 | 8.272 | -1,58% |
| 2006-07-17 | 11,01 | 10,98 | 11,38 | 11,38 | 22.776 | +1,16% |
| 2006-07-14 | 10,81 | 10,81 | 11,25 | 11,25 | 47.104 | +3,40% |
| 2006-07-13 | 11,04 | 10,81 | 11,04 | 10,88 | 107.736 | -0,55% |
| 2006-07-12 | 10,94 | 10,94 | 11,01 | 10,94 | 65.200 | -0,55% |
| 2006-07-11 | 11,01 | 10,78 | 11,01 | 11,00 | 23.264 | -0,09% |
| 2006-07-10 | 10,86 | 10,86 | 11,05 | 11,01 | 61.032 | +1,19% |
| 2006-07-07 | 11,25 | 10,76 | 11,25 | 10,88 | 65.832 | +0,00% |
| 2006-07-06 | 10,25 | 10,25 | 11,00 | 10,88 | 334.616 | +6,67% |
| 2006-07-05 | 10,15 | 10,15 | 10,24 | 10,20 | 2.256 | +0,20% |
| 2006-07-04 | 10,06 | 10,06 | 10,18 | 10,18 | 15.696 | +3,35% |
| 2006-07-03 | 9,94 | 9,85 | 10,13 | 9,85 | 18.176 | -0,30% |
| 2006-06-30 | 9,86 | 9,86 | 10,00 | 9,88 | 98.496 | +2,60% |
