ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 9,75 | 9,63 | 9,75 | 9,63 | 5.104 | -0,72% |
| 2006-06-28 | 10,00 | 9,70 | 10,00 | 9,70 | 2.512 | -2,41% |
| 2006-06-27 | 9,50 | 9,50 | 9,98 | 9,94 | 3.816 | +4,74% |
| 2006-06-26 | 9,13 | 9,13 | 9,50 | 9,49 | 45.640 | +3,94% |
| 2006-06-23 | 8,75 | 8,75 | 9,13 | 9,13 | 32.440 | +1,44% |
| 2006-06-22 | 9,24 | 8,99 | 9,24 | 9,00 | 3.840 | -2,60% |
| 2006-06-21 | 9,13 | 9,07 | 9,24 | 9,24 | 6.784 | -0,11% |
| 2006-06-20 | 8,96 | 8,96 | 9,31 | 9,25 | 3.152 | +1,31% |
| 2006-06-19 | 8,88 | 8,88 | 9,13 | 9,13 | 8.056 | +0,00% |
| 2006-06-16 | 9,25 | 9,13 | 9,38 | 9,13 | 18.880 | +1,44% |
| 2006-06-14 | 9,00 | 8,57 | 9,13 | 9,00 | 21.688 | -1,42% |
| 2006-06-13 | 9,43 | 8,25 | 9,43 | 9,13 | 102.728 | -4,50% |
| 2006-06-12 | 10,00 | 9,51 | 10,00 | 9,56 | 17.904 | -4,30% |
| 2006-06-09 | 9,85 | 9,82 | 10,08 | 9,99 | 4.688 | +2,15% |
| 2006-06-08 | 9,94 | 9,78 | 10,00 | 9,78 | 5.840 | -3,46% |
| 2006-06-07 | 9,98 | 9,91 | 10,13 | 10,13 | 6.520 | +1,40% |
| 2006-06-06 | 9,99 | 9,75 | 10,00 | 9,99 | 12.336 | -0,10% |
| 2006-06-05 | 10,01 | 10,00 | 10,13 | 10,00 | 12.112 | -0,30% |
| 2006-06-02 | 10,01 | 10,01 | 10,13 | 10,03 | 5.152 | -0,99% |
| 2006-06-01 | 10,01 | 10,00 | 10,14 | 10,13 | 4.688 | -0,69% |
