ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 9,81 | 9,66 | 9,81 | 9,74 | 18.592 | -2,50% |
| 2006-04-28 | 9,99 | 9,81 | 9,99 | 9,99 | 11.032 | +0,00% |
| 2006-04-27 | 9,79 | 9,79 | 9,99 | 9,99 | 8.320 | +0,91% |
| 2006-04-26 | 10,13 | 9,88 | 10,13 | 9,90 | 4.288 | -1,59% |
| 2006-04-25 | 9,88 | 9,75 | 10,06 | 10,06 | 25.464 | +0,50% |
| 2006-04-24 | 10,05 | 9,88 | 10,05 | 10,01 | 9.072 | +0,70% |
| 2006-04-21 | 10,13 | 9,85 | 10,13 | 9,94 | 49.968 | -2,45% |
| 2006-04-20 | 10,31 | 10,05 | 10,31 | 10,19 | 23.960 | +0,00% |
| 2006-04-19 | 10,31 | 10,15 | 10,31 | 10,19 | 12.848 | -0,97% |
| 2006-04-18 | 10,20 | 10,04 | 10,38 | 10,29 | 10.112 | +0,98% |
| 2006-04-13 | 10,05 | 10,00 | 10,50 | 10,19 | 48.496 | +0,79% |
| 2006-04-12 | 9,99 | 9,71 | 10,11 | 10,11 | 16.120 | -0,20% |
| 2006-04-11 | 10,23 | 10,01 | 10,24 | 10,13 | 43.752 | -1,65% |
| 2006-04-10 | 10,33 | 10,24 | 10,39 | 10,30 | 35.400 | -0,48% |
| 2006-04-07 | 10,34 | 10,33 | 10,56 | 10,35 | 30.440 | +0,00% |
| 2006-04-06 | 10,38 | 10,31 | 10,38 | 10,35 | 14.328 | -1,24% |
| 2006-04-05 | 10,45 | 10,39 | 10,48 | 10,48 | 52.352 | +0,00% |
| 2006-04-04 | 10,38 | 10,28 | 10,50 | 10,48 | 14.600 | -0,19% |
| 2006-04-03 | 10,55 | 10,06 | 10,65 | 10,50 | 40.864 | -0,47% |
| 2006-03-31 | 10,68 | 10,38 | 10,68 | 10,55 | 28.672 | +0,19% |
