ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 10,43 | 10,38 | 10,73 | 10,53 | 26.408 | +2,73% |
| 2006-03-29 | 9,98 | 9,95 | 10,38 | 10,25 | 38.944 | +2,19% |
| 2006-03-28 | 9,88 | 9,88 | 10,04 | 10,03 | 16.336 | +1,52% |
| 2006-03-27 | 9,99 | 9,74 | 9,99 | 9,88 | 14.304 | +0,92% |
| 2006-03-24 | 9,94 | 9,70 | 9,94 | 9,79 | 27.088 | -1,51% |
| 2006-03-23 | 9,80 | 9,75 | 9,94 | 9,94 | 20.016 | +1,02% |
| 2006-03-22 | 9,86 | 9,80 | 9,93 | 9,84 | 11.048 | -1,50% |
| 2006-03-21 | 10,00 | 9,80 | 10,00 | 9,99 | 18.416 | -0,10% |
| 2006-03-20 | 9,94 | 9,81 | 10,00 | 10,00 | 73.928 | +2,56% |
| 2006-03-17 | 9,63 | 9,63 | 9,98 | 9,75 | 67.968 | +1,56% |
| 2006-03-16 | 9,55 | 9,40 | 9,85 | 9,60 | 63.048 | -0,83% |
| 2006-03-15 | 9,69 | 9,48 | 9,69 | 9,68 | 114.880 | -1,22% |
| 2006-03-14 | 9,88 | 9,69 | 9,88 | 9,80 | 19.856 | -1,41% |
| 2006-03-13 | 9,94 | 9,75 | 9,99 | 9,94 | 32.832 | +1,95% |
| 2006-03-10 | 10,24 | 9,75 | 10,61 | 9,75 | 39.144 | -3,08% |
| 2006-03-09 | 9,73 | 9,56 | 10,06 | 10,06 | 37.520 | +1,62% |
| 2006-03-08 | 9,88 | 9,53 | 9,91 | 9,90 | 52.032 | -0,80% |
| 2006-03-07 | 10,45 | 9,84 | 10,45 | 9,98 | 102.656 | -4,50% |
| 2006-03-06 | 10,81 | 10,45 | 10,81 | 10,45 | 48.336 | -4,83% |
| 2006-03-03 | 10,81 | 10,78 | 10,99 | 10,98 | 9.240 | -0,18% |
