ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 10,75 | 10,75 | 11,00 | 11,00 | 64.680 | +0,00% |
| 2006-03-01 | 10,78 | 10,75 | 11,05 | 11,00 | 48.680 | +0,09% |
| 2006-02-28 | 10,94 | 10,75 | 10,99 | 10,99 | 123.632 | -0,09% |
| 2006-02-27 | 10,81 | 10,75 | 11,08 | 11,00 | 56.104 | +0,09% |
| 2006-02-24 | 11,15 | 10,88 | 11,24 | 10,99 | 24.304 | -2,31% |
| 2006-02-23 | 11,24 | 11,15 | 11,38 | 11,25 | 25.000 | +0,18% |
| 2006-02-22 | 11,00 | 11,00 | 11,24 | 11,23 | 48.480 | +2,65% |
| 2006-02-21 | 11,05 | 10,88 | 11,05 | 10,94 | 28.168 | -1,08% |
| 2006-02-20 | 11,11 | 10,81 | 11,13 | 11,06 | 216.464 | -0,45% |
| 2006-02-17 | 11,15 | 10,88 | 11,21 | 11,11 | 115.264 | -1,24% |
| 2006-02-16 | 11,38 | 11,25 | 11,73 | 11,25 | 631.824 | -1,14% |
| 2006-02-15 | 10,99 | 10,64 | 11,61 | 11,38 | 1.045.448 | +4,88% |
| 2006-02-14 | 11,38 | 10,70 | 11,38 | 10,85 | 121.744 | +2,55% |
| 2006-02-13 | 10,44 | 10,44 | 11,36 | 10,58 | 46.688 | +1,44% |
| 2006-02-10 | 10,44 | 10,00 | 10,44 | 10,43 | 27.520 | +0,00% |
| 2006-02-09 | 10,19 | 10,13 | 10,44 | 10,43 | 25.568 | +2,96% |
| 2006-02-08 | 10,01 | 10,01 | 10,13 | 10,13 | 36.768 | +0,00% |
| 2006-02-07 | 10,25 | 9,98 | 10,36 | 10,13 | 37.544 | -0,49% |
| 2006-02-06 | 9,51 | 9,50 | 10,38 | 10,18 | 94.320 | +7,84% |
| 2006-02-03 | 9,38 | 9,06 | 9,84 | 9,44 | 88.376 | +4,54% |
