ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 9,13 | 9,03 | 9,31 | 9,03 | 7.680 | -1,63% |
| 2006-02-01 | 9,01 | 9,01 | 9,20 | 9,18 | 24.984 | -0,11% |
| 2006-01-31 | 9,75 | 9,13 | 9,75 | 9,19 | 40.608 | -5,36% |
| 2006-01-30 | 9,81 | 9,64 | 9,88 | 9,71 | 34.296 | +2,64% |
| 2006-01-27 | 9,19 | 9,19 | 9,59 | 9,46 | 23.856 | +3,84% |
| 2006-01-26 | 9,25 | 9,03 | 9,25 | 9,11 | 48.928 | -0,22% |
| 2006-01-25 | 8,99 | 8,86 | 9,25 | 9,13 | 54.960 | +5,79% |
| 2006-01-24 | 8,61 | 8,53 | 8,65 | 8,63 | 43.472 | +1,53% |
| 2006-01-23 | 8,32 | 8,32 | 8,61 | 8,50 | 9.592 | +0,12% |
| 2006-01-20 | 8,50 | 8,41 | 8,59 | 8,49 | 32.680 | -0,24% |
| 2006-01-19 | 8,20 | 8,20 | 8,63 | 8,51 | 39.856 | +2,65% |
| 2006-01-18 | 8,35 | 8,16 | 8,35 | 8,29 | 25.632 | -0,36% |
| 2006-01-17 | 8,48 | 8,28 | 8,48 | 8,32 | 34.936 | -0,48% |
| 2006-01-16 | 8,19 | 8,19 | 8,38 | 8,36 | 55.976 | +3,98% |
| 2006-01-13 | 7,61 | 7,50 | 8,07 | 8,04 | 99.328 | +4,96% |
| 2006-01-12 | 7,91 | 7,53 | 7,91 | 7,66 | 56.960 | -2,79% |
| 2006-01-11 | 8,10 | 7,83 | 8,10 | 7,88 | 42.864 | -0,88% |
| 2006-01-10 | 8,15 | 7,75 | 8,15 | 7,95 | 39.040 | -2,21% |
| 2006-01-09 | 8,50 | 8,13 | 8,50 | 8,13 | 51.824 | -4,13% |
| 2006-01-06 | 8,50 | 8,31 | 8,50 | 8,48 | 23.672 | +0,00% |
