ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 8,43 | 8,41 | 8,50 | 8,48 | 45.344 | +2,79% |
| 2006-01-04 | 8,44 | 8,06 | 8,44 | 8,25 | 22.240 | -2,25% |
| 2006-01-03 | 8,44 | 8,25 | 8,44 | 8,44 | 48.144 | +0,00% |
| 2006-01-02 | 8,50 | 8,38 | 8,50 | 8,44 | 25.672 | -0,71% |
| 2005-12-30 | 8,56 | 8,28 | 8,56 | 8,50 | 18.576 | -0,70% |
| 2005-12-29 | 8,56 | 8,56 | 8,63 | 8,56 | 5.456 | -0,81% |
| 2005-12-28 | 8,56 | 8,49 | 8,63 | 8,63 | 14.464 | +0,94% |
| 2005-12-27 | 8,56 | 8,40 | 8,56 | 8,55 | 4.728 | +0,59% |
| 2005-12-23 | 8,54 | 8,39 | 8,55 | 8,50 | 3.448 | -0,58% |
| 2005-12-22 | 8,63 | 8,25 | 8,63 | 8,55 | 29.312 | -1,16% |
| 2005-12-21 | 8,69 | 8,54 | 8,69 | 8,65 | 16.992 | +0,46% |
| 2005-12-20 | 8,43 | 8,43 | 8,69 | 8,61 | 57.088 | +2,14% |
| 2005-12-19 | 8,03 | 8,03 | 8,43 | 8,43 | 137.136 | +6,98% |
| 2005-12-16 | 8,00 | 7,73 | 8,00 | 7,88 | 13.200 | +0,00% |
| 2005-12-15 | 7,19 | 7,19 | 7,90 | 7,88 | 33.528 | +9,44% |
| 2005-12-14 | 7,34 | 6,96 | 7,35 | 7,20 | 54.760 | -2,17% |
| 2005-12-13 | 7,61 | 7,33 | 7,61 | 7,36 | 10.184 | -3,03% |
| 2005-12-12 | 7,73 | 7,44 | 7,73 | 7,59 | 15.360 | -1,30% |
| 2005-12-09 | 7,69 | 7,69 | 7,75 | 7,69 | 12.112 | +0,00% |
| 2005-12-08 | 7,75 | 7,54 | 7,75 | 7,69 | 27.744 | -0,77% |
