ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 7,75 | 7,69 | 7,75 | 7,75 | 128.840 | -0,64% |
| 2005-12-06 | 7,88 | 7,69 | 7,88 | 7,80 | 29.656 | +0,13% |
| 2005-12-05 | 7,83 | 7,64 | 7,83 | 7,79 | 75.768 | +4,56% |
| 2005-12-02 | 7,50 | 7,38 | 7,75 | 7,45 | 65.520 | +0,95% |
| 2005-12-01 | 7,25 | 7,20 | 7,44 | 7,38 | 52.840 | +3,22% |
| 2005-11-30 | 6,88 | 6,88 | 7,38 | 7,15 | 105.648 | +6,08% |
| 2005-11-29 | 6,46 | 6,44 | 6,74 | 6,74 | 11.144 | +5,64% |
| 2005-11-28 | 6,38 | 6,38 | 6,51 | 6,38 | 10.360 | +0,00% |
| 2005-11-25 | 6,40 | 6,35 | 6,41 | 6,38 | 8.832 | -0,93% |
| 2005-11-24 | 5,78 | 5,78 | 6,96 | 6,44 | 78.664 | +11,42% |
| 2005-11-23 | 5,75 | 5,75 | 5,88 | 5,78 | 9.840 | +0,00% |
| 2005-11-22 | 5,81 | 5,75 | 5,81 | 5,78 | 54.168 | +1,58% |
| 2005-11-21 | 5,80 | 5,69 | 5,88 | 5,69 | 23.840 | +0,18% |
| 2005-11-18 | 5,44 | 5,44 | 5,88 | 5,68 | 89.200 | +4,41% |
| 2005-11-17 | 5,29 | 5,28 | 5,44 | 5,44 | 15.080 | +3,62% |
| 2005-11-16 | 5,34 | 5,25 | 5,34 | 5,25 | 17.600 | +0,00% |
| 2005-11-15 | 5,33 | 5,25 | 5,38 | 5,25 | 5.560 | -1,87% |
| 2005-11-14 | 5,31 | 5,25 | 5,35 | 5,35 | 2.776 | +0,75% |
| 2005-11-10 | 5,25 | 5,25 | 5,44 | 5,31 | 26.712 | +1,14% |
| 2005-11-09 | 5,19 | 5,19 | 5,31 | 5,25 | 1.220.896 | +1,16% |
