ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 5,25 | 5,15 | 5,25 | 5,23 | 2.752 | +0,38% |
| 2005-09-09 | 5,13 | 5,11 | 5,21 | 5,21 | 7.240 | +1,56% |
| 2005-09-08 | 5,15 | 4,94 | 5,19 | 5,13 | 27.136 | +1,79% |
| 2005-09-07 | 5,24 | 5,01 | 5,24 | 5,04 | 19.776 | -1,75% |
| 2005-09-06 | 5,30 | 5,13 | 5,35 | 5,13 | 8.816 | -2,29% |
| 2005-09-05 | 5,31 | 5,21 | 5,31 | 5,25 | 10.072 | -1,13% |
| 2005-09-02 | 5,19 | 5,18 | 5,31 | 5,31 | 7.664 | +2,51% |
| 2005-09-01 | 5,35 | 5,04 | 5,35 | 5,18 | 16.584 | -2,45% |
| 2005-08-31 | 5,31 | 5,29 | 5,31 | 5,31 | 1.784 | +0,00% |
| 2005-08-30 | 5,33 | 5,25 | 5,33 | 5,31 | 31.712 | -0,56% |
| 2005-08-29 | 5,36 | 5,26 | 5,36 | 5,34 | 1.568 | -0,93% |
| 2005-08-26 | 5,41 | 5,39 | 5,41 | 5,39 | 2.184 | -0,37% |
| 2005-08-25 | 5,40 | 5,38 | 5,41 | 5,41 | 4.368 | +0,19% |
| 2005-08-24 | 5,38 | 5,31 | 5,40 | 5,40 | 5.288 | +1,31% |
| 2005-08-23 | 5,38 | 5,26 | 5,38 | 5,33 | 9.960 | -0,93% |
| 2005-08-22 | 5,35 | 5,30 | 5,38 | 5,38 | 14.680 | +0,56% |
| 2005-08-19 | 5,33 | 5,26 | 5,35 | 5,35 | 15.280 | +0,00% |
| 2005-08-18 | 5,34 | 5,30 | 5,35 | 5,35 | 7.008 | +1,90% |
| 2005-08-17 | 5,13 | 5,13 | 5,30 | 5,25 | 62.440 | +0,77% |
| 2005-08-16 | 5,16 | 5,06 | 5,21 | 5,21 | 7.424 | +1,17% |
