ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 5,14 | 5,06 | 5,16 | 5,15 | 6.536 | +1,18% |
| 2005-08-11 | 5,29 | 5,09 | 5,30 | 5,09 | 20.120 | -2,12% |
| 2005-08-10 | 5,23 | 5,10 | 5,30 | 5,20 | 32.776 | -0,19% |
| 2005-08-09 | 5,19 | 5,14 | 5,21 | 5,21 | 5.368 | -0,38% |
| 2005-08-08 | 5,23 | 5,16 | 5,23 | 5,23 | 39.296 | +1,75% |
| 2005-08-05 | 5,18 | 5,06 | 5,18 | 5,14 | 15.880 | -0,39% |
| 2005-08-04 | 4,88 | 4,88 | 5,26 | 5,16 | 39.296 | +5,52% |
| 2005-08-03 | 4,93 | 4,84 | 4,93 | 4,89 | 3.432 | +0,62% |
| 2005-08-02 | 4,94 | 4,74 | 4,94 | 4,86 | 27.184 | -1,62% |
| 2005-08-01 | 4,94 | 4,94 | 4,94 | 4,94 | 3.400 | +0,00% |
| 2005-07-29 | 4,91 | 4,90 | 4,99 | 4,94 | 16.280 | -1,00% |
| 2005-07-28 | 4,95 | 4,90 | 4,99 | 4,99 | 13.008 | +0,60% |
| 2005-07-27 | 4,99 | 4,96 | 4,99 | 4,96 | 36.144 | -0,60% |
| 2005-07-26 | 5,00 | 4,95 | 5,00 | 4,99 | 17.520 | -0,20% |
| 2005-07-25 | 5,09 | 4,94 | 5,09 | 5,00 | 17.520 | +0,00% |
| 2005-07-22 | 4,96 | 4,88 | 5,00 | 5,00 | 7.776 | +0,81% |
| 2005-07-21 | 4,89 | 4,89 | 4,98 | 4,96 | 4.696 | +0,40% |
| 2005-07-20 | 4,98 | 4,91 | 5,24 | 4,94 | 51.600 | -1,40% |
| 2005-07-19 | 4,95 | 4,93 | 5,01 | 5,01 | 78.544 | +3,30% |
| 2005-07-18 | 5,00 | 4,84 | 5,01 | 4,85 | 29.456 | -1,22% |
