ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 4,85 | 4,78 | 4,91 | 4,91 | 54.136 | +1,45% |
| 2005-07-14 | 4,73 | 4,64 | 4,84 | 4,84 | 62.824 | +2,33% |
| 2005-07-13 | 4,74 | 4,61 | 4,74 | 4,73 | 21.496 | +0,85% |
| 2005-07-12 | 4,55 | 4,50 | 4,73 | 4,69 | 46.064 | +3,08% |
| 2005-07-11 | 4,50 | 4,48 | 4,56 | 4,55 | 14.240 | -0,66% |
| 2005-07-08 | 4,54 | 4,50 | 4,58 | 4,58 | 4.872 | +0,88% |
| 2005-07-07 | 4,56 | 4,38 | 4,56 | 4,54 | 72.064 | -0,22% |
| 2005-07-06 | 4,50 | 4,50 | 4,55 | 4,55 | 3.760 | -0,22% |
| 2005-07-05 | 4,51 | 4,50 | 4,60 | 4,56 | 19.672 | +0,44% |
| 2005-07-04 | 4,56 | 4,54 | 4,63 | 4,54 | 29.776 | -0,22% |
| 2005-07-01 | 4,63 | 4,54 | 4,63 | 4,55 | 10.432 | -0,66% |
| 2005-06-30 | 4,54 | 4,54 | 4,63 | 4,58 | 38.416 | +1,78% |
| 2005-06-29 | 4,45 | 4,45 | 4,55 | 4,50 | 38.840 | +1,12% |
| 2005-06-28 | 4,34 | 4,34 | 4,45 | 4,45 | 41.000 | +2,53% |
| 2005-06-27 | 4,38 | 4,31 | 4,38 | 4,34 | 8.424 | -0,46% |
| 2005-06-24 | 4,31 | 4,30 | 4,38 | 4,36 | 17.120 | +0,69% |
| 2005-06-23 | 4,38 | 4,31 | 4,38 | 4,33 | 27.352 | -0,23% |
| 2005-06-22 | 4,31 | 4,31 | 4,35 | 4,34 | 18.344 | +1,17% |
| 2005-06-21 | 4,23 | 4,23 | 4,36 | 4,29 | 26.992 | +2,39% |
| 2005-06-20 | 4,16 | 4,15 | 4,24 | 4,19 | 28.896 | +1,45% |
