ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 3,86 | 3,75 | 3,89 | 3,81 | 46.568 | -0,78% |
| 2005-05-18 | 3,84 | 3,84 | 3,88 | 3,84 | 3.312 | +0,79% |
| 2005-05-17 | 3,75 | 3,75 | 3,81 | 3,81 | 1.328 | +3,53% |
| 2005-05-16 | 3,81 | 3,63 | 3,81 | 3,68 | 9.768 | -5,64% |
| 2005-05-12 | 3,90 | 3,90 | 3,90 | 3,90 | 216 | +0,00% |
| 2005-05-11 | 3,88 | 3,79 | 3,91 | 3,90 | 19.448 | +0,52% |
| 2005-05-10 | 3,94 | 3,88 | 3,94 | 3,88 | 5.248 | -1,27% |
| 2005-05-09 | 3,86 | 3,86 | 3,94 | 3,93 | 25.648 | +3,15% |
| 2005-05-06 | 3,68 | 3,63 | 3,83 | 3,81 | 37.936 | +7,63% |
| 2005-05-05 | 3,78 | 3,54 | 3,86 | 3,54 | 170.880 | -8,76% |
| 2005-05-04 | 3,99 | 3,88 | 4,00 | 3,88 | 4.648 | -2,76% |
| 2005-05-02 | 3,93 | 3,84 | 3,99 | 3,99 | 13.624 | +0,76% |
| 2005-04-29 | 3,89 | 3,76 | 3,96 | 3,96 | 32.784 | -0,75% |
| 2005-04-28 | 4,08 | 3,88 | 4,08 | 3,99 | 16.656 | -0,25% |
| 2005-04-27 | 4,08 | 3,85 | 4,08 | 4,00 | 44.736 | -2,20% |
| 2005-04-26 | 4,25 | 4,08 | 4,25 | 4,09 | 5.192 | -2,39% |
| 2005-04-25 | 4,19 | 4,19 | 4,33 | 4,19 | 22.024 | +0,00% |
| 2005-04-22 | 4,16 | 4,16 | 4,23 | 4,19 | 7.520 | +1,45% |
| 2005-04-21 | 4,05 | 4,05 | 4,16 | 4,13 | 16.400 | +2,23% |
| 2005-04-20 | 4,21 | 4,04 | 4,21 | 4,04 | 18.304 | -5,16% |
