ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 4,30 | 4,09 | 4,30 | 4,09 | 78.600 | -5,76% |
| 2005-03-16 | 4,41 | 4,28 | 4,45 | 4,34 | 39.824 | -2,47% |
| 2005-03-15 | 4,41 | 4,38 | 4,56 | 4,45 | 82.272 | +1,60% |
| 2005-03-14 | 4,28 | 4,20 | 4,38 | 4,38 | 24.664 | +4,53% |
| 2005-03-11 | 4,06 | 4,01 | 4,31 | 4,19 | 60.944 | +0,00% |
| 2005-03-10 | 4,06 | 4,00 | 4,19 | 4,19 | 107.952 | +3,97% |
| 2005-03-09 | 3,81 | 3,81 | 4,06 | 4,03 | 67.968 | +7,47% |
| 2005-03-08 | 3,75 | 3,75 | 3,75 | 3,75 | 19.480 | -1,32% |
| 2005-03-07 | 3,81 | 3,75 | 3,81 | 3,80 | 15.584 | +1,33% |
| 2005-03-04 | 3,70 | 3,69 | 3,76 | 3,75 | 84.056 | +3,31% |
| 2005-03-03 | 3,60 | 3,60 | 3,83 | 3,63 | 58.520 | -3,20% |
| 2005-03-02 | 3,78 | 3,63 | 3,78 | 3,75 | 23.696 | -1,06% |
| 2005-03-01 | 3,86 | 3,79 | 3,86 | 3,79 | 4.144 | -0,52% |
| 2005-02-28 | 3,88 | 3,74 | 3,91 | 3,81 | 18.400 | -1,80% |
| 2005-02-25 | 3,81 | 3,73 | 3,88 | 3,88 | 28.704 | +1,84% |
| 2005-02-24 | 3,75 | 3,75 | 3,81 | 3,81 | 13.056 | +1,60% |
| 2005-02-23 | 3,73 | 3,68 | 3,75 | 3,75 | 12.520 | -1,57% |
| 2005-02-22 | 3,69 | 3,69 | 3,81 | 3,81 | 20.976 | +1,60% |
| 2005-02-21 | 3,78 | 3,69 | 3,80 | 3,75 | 14.632 | +0,00% |
| 2005-02-18 | 3,79 | 3,68 | 3,80 | 3,75 | 50.072 | -3,35% |
