ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 3,65 | 3,63 | 3,95 | 3,88 | 154.928 | +6,30% |
| 2005-02-16 | 3,51 | 3,51 | 3,65 | 3,65 | 64.000 | +0,27% |
| 2005-02-15 | 3,69 | 3,58 | 3,69 | 3,64 | 91.136 | +0,00% |
| 2005-02-14 | 3,61 | 3,56 | 3,69 | 3,64 | 150.176 | +2,82% |
| 2005-02-11 | 3,51 | 3,50 | 3,56 | 3,54 | 16.040 | +1,14% |
| 2005-02-10 | 3,53 | 3,48 | 3,56 | 3,50 | 21.976 | +1,45% |
| 2005-02-09 | 3,39 | 3,38 | 3,45 | 3,45 | 16.096 | +0,29% |
| 2005-02-08 | 3,31 | 3,31 | 3,46 | 3,44 | 38.152 | +2,38% |
| 2005-02-07 | 3,46 | 3,30 | 3,46 | 3,36 | 32.712 | -2,04% |
| 2005-02-04 | 3,53 | 3,38 | 3,53 | 3,43 | 63.112 | -3,11% |
| 2005-02-03 | 3,55 | 3,44 | 3,60 | 3,54 | 25.416 | -1,67% |
| 2005-02-02 | 3,66 | 3,56 | 3,66 | 3,60 | 30.632 | -0,28% |
| 2005-02-01 | 3,45 | 3,45 | 3,66 | 3,61 | 50.944 | +4,94% |
| 2005-01-31 | 3,33 | 3,31 | 3,44 | 3,44 | 52.384 | +3,93% |
| 2005-01-28 | 3,28 | 3,28 | 3,31 | 3,31 | 2.056 | +2,16% |
| 2005-01-27 | 3,29 | 3,24 | 3,29 | 3,24 | 61.224 | -1,82% |
| 2005-01-26 | 3,31 | 3,24 | 3,34 | 3,30 | 17.728 | +0,30% |
| 2005-01-25 | 3,25 | 3,24 | 3,29 | 3,29 | 42.952 | +1,86% |
| 2005-01-24 | 3,23 | 3,14 | 3,25 | 3,23 | 34.504 | +1,57% |
| 2005-01-21 | 3,16 | 3,14 | 3,18 | 3,18 | 28.704 | +0,95% |
