ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 3,19 | 3,14 | 3,21 | 3,15 | 9.200 | -1,25% |
| 2005-01-19 | 3,20 | 3,19 | 3,25 | 3,19 | 23.528 | -2,74% |
| 2005-01-18 | 3,36 | 3,23 | 3,36 | 3,28 | 7.856 | -2,96% |
| 2005-01-17 | 3,33 | 3,33 | 3,38 | 3,38 | 35.792 | +0,00% |
| 2005-01-14 | 3,31 | 3,26 | 3,38 | 3,38 | 49.504 | +2,11% |
| 2005-01-13 | 3,25 | 3,25 | 3,31 | 3,31 | 27.392 | +1,85% |
| 2005-01-12 | 3,25 | 3,21 | 3,25 | 3,25 | 43.800 | +0,00% |
| 2005-01-11 | 3,14 | 3,13 | 3,25 | 3,25 | 141.576 | +3,50% |
| 2005-01-10 | 3,19 | 3,09 | 3,19 | 3,14 | 24.600 | -0,32% |
| 2005-01-07 | 3,19 | 3,15 | 3,23 | 3,15 | 30.256 | +0,00% |
| 2005-01-06 | 3,10 | 3,05 | 3,24 | 3,15 | 78.000 | +1,61% |
| 2005-01-05 | 3,19 | 3,06 | 3,19 | 3,10 | 66.264 | -2,82% |
| 2005-01-04 | 2,95 | 2,95 | 3,24 | 3,19 | 421.416 | +8,87% |
| 2005-01-03 | 2,93 | 2,93 | 2,95 | 2,93 | 4.648 | +0,69% |
| 2004-12-31 | 2,88 | 2,88 | 2,91 | 2,91 | 233.040 | +0,69% |
| 2004-12-30 | 2,89 | 2,85 | 2,89 | 2,89 | 82.000 | +1,05% |
| 2004-12-29 | 2,83 | 2,83 | 2,91 | 2,86 | 297.384 | +1,06% |
| 2004-12-28 | 2,83 | 2,76 | 2,83 | 2,83 | 154.840 | +0,71% |
| 2004-12-27 | 2,79 | 2,78 | 2,81 | 2,81 | 53.064 | +2,18% |
| 2004-12-24 | 2,75 | 2,75 | 2,75 | 2,75 | 5.816 | +0,36% |
