ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-23 | 2,68 | 2,58 | 2,69 | 2,65 | 11.008 | -1,49% |
| 2004-11-22 | 2,69 | 2,69 | 2,70 | 2,69 | 11.320 | +0,00% |
| 2004-11-19 | 2,69 | 2,64 | 2,69 | 2,69 | 22.408 | +1,51% |
| 2004-11-18 | 2,58 | 2,58 | 2,66 | 2,65 | 25.984 | -1,49% |
| 2004-11-17 | 2,64 | 2,64 | 2,69 | 2,69 | 22.688 | -0,37% |
| 2004-11-16 | 2,68 | 2,66 | 2,73 | 2,70 | 30.368 | +0,00% |
| 2004-11-12 | 2,71 | 2,69 | 2,71 | 2,70 | 37.504 | +0,37% |
| 2004-11-10 | 2,68 | 2,66 | 2,69 | 2,69 | 32.752 | +1,13% |
| 2004-11-09 | 2,68 | 2,63 | 2,69 | 2,66 | 19.768 | -1,48% |
| 2004-11-08 | 2,73 | 2,68 | 2,75 | 2,70 | 20.016 | +0,00% |
| 2004-11-05 | 2,73 | 2,70 | 2,73 | 2,70 | 1.200 | +0,00% |
| 2004-11-04 | 2,75 | 2,70 | 2,75 | 2,70 | 4.456 | -1,82% |
| 2004-11-03 | 2,78 | 2,70 | 2,81 | 2,75 | 62.824 | -2,14% |
| 2004-11-02 | 2,85 | 2,81 | 2,85 | 2,81 | 53.400 | -1,06% |
| 2004-10-29 | 2,79 | 2,79 | 2,86 | 2,84 | 17.056 | +2,90% |
| 2004-10-28 | 2,75 | 2,75 | 2,76 | 2,76 | 26.720 | +0,00% |
| 2004-10-27 | 2,64 | 2,64 | 2,78 | 2,76 | 38.832 | +4,94% |
| 2004-10-26 | 2,58 | 2,58 | 2,63 | 2,63 | 18.256 | +0,00% |
| 2004-10-25 | 2,58 | 2,56 | 2,65 | 2,63 | 65.016 | +1,54% |
| 2004-10-22 | 2,51 | 2,44 | 2,59 | 2,59 | 55.264 | +0,00% |
