ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 2,59 | 2,54 | 2,60 | 2,59 | 4.640 | +0,00% |
| 2004-10-20 | 2,54 | 2,54 | 2,59 | 2,59 | 3.120 | +0,00% |
| 2004-10-19 | 2,51 | 2,51 | 2,61 | 2,59 | 29.312 | +1,57% |
| 2004-10-18 | 2,53 | 2,51 | 2,58 | 2,55 | 35.608 | +0,79% |
| 2004-10-15 | 2,44 | 2,44 | 2,61 | 2,53 | 89.568 | +5,42% |
| 2004-10-14 | 2,44 | 2,38 | 2,44 | 2,40 | 52.248 | -0,41% |
| 2004-10-13 | 2,38 | 2,38 | 2,45 | 2,41 | 38.232 | +0,84% |
| 2004-10-12 | 2,44 | 2,38 | 2,45 | 2,39 | 48.120 | -2,05% |
| 2004-10-11 | 2,65 | 2,44 | 2,65 | 2,44 | 75.552 | -10,62% |
| 2004-10-08 | 2,79 | 2,73 | 2,79 | 2,73 | 27.928 | -3,53% |
| 2004-10-07 | 2,81 | 2,81 | 2,85 | 2,83 | 32.312 | -1,74% |
| 2004-10-06 | 2,83 | 2,83 | 2,88 | 2,88 | 321.600 | +0,00% |
| 2004-10-05 | 2,85 | 2,81 | 2,88 | 2,88 | 169.200 | -0,35% |
| 2004-10-04 | 2,89 | 2,88 | 2,90 | 2,89 | 139.984 | -0,34% |
| 2004-10-01 | 2,93 | 2,89 | 2,93 | 2,90 | 74.896 | -0,34% |
| 2004-09-30 | 2,90 | 2,88 | 2,91 | 2,91 | 128.792 | +0,00% |
| 2004-09-29 | 2,86 | 2,81 | 2,96 | 2,91 | 204.152 | +1,04% |
| 2004-09-28 | 2,99 | 2,75 | 2,99 | 2,88 | 1.605.856 | +0,00% |
