ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 11,29 | 11,29 | 11,29 | 11,29 | 19 | +0,36% |
| 2017-04-28 | 11,21 | 10,92 | 11,25 | 11,25 | 802 | +2,74% |
| 2017-04-27 | 11,24 | 10,95 | 11,24 | 10,95 | 59 | +0,18% |
| 2017-04-26 | 11,30 | 10,93 | 11,30 | 10,93 | 459 | -3,27% |
| 2017-04-25 | 11,30 | 11,30 | 11,30 | 11,30 | 44 | +0,44% |
| 2017-04-24 | 10,97 | 10,90 | 11,25 | 11,25 | 9.364 | +2,65% |
| 2017-04-21 | 10,90 | 10,90 | 10,96 | 10,96 | 1.505 | +0,55% |
| 2017-04-20 | 11,08 | 10,90 | 11,08 | 10,90 | 673 | -1,62% |
| 2017-04-19 | 10,91 | 10,90 | 11,08 | 11,08 | 210 | -0,18% |
| 2017-04-18 | 11,22 | 11,10 | 11,22 | 11,10 | 50 | +0,91% |
| 2017-04-13 | 11,00 | 10,99 | 11,00 | 11,00 | 170 | +0,00% |
| 2017-04-12 | 10,90 | 10,90 | 11,00 | 11,00 | 3.280 | +0,00% |
| 2017-04-11 | 11,00 | 11,00 | 11,00 | 11,00 | 47 | +0,00% |
| 2017-04-10 | 11,25 | 11,00 | 11,25 | 11,00 | 50 | +0,00% |
| 2017-04-07 | 11,00 | 11,00 | 11,00 | 11,00 | 247 | -2,05% |
| 2017-04-06 | 11,23 | 11,23 | 11,23 | 11,23 | 55 | +0,00% |
| 2017-04-05 | 11,25 | 11,23 | 11,25 | 11,23 | 52 | +2,00% |
| 2017-04-04 | 11,01 | 11,01 | 11,01 | 11,01 | 20 | +0,09% |
| 2017-04-03 | 11,25 | 11,00 | 11,25 | 11,00 | 50 | -2,22% |
| 2017-03-31 | 11,25 | 10,90 | 11,25 | 11,25 | 3.001 | +0,00% |
