ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 11,30 | 10,90 | 11,30 | 11,20 | 3.362 | +0,00% |
| 2017-02-28 | 11,20 | 11,20 | 11,23 | 11,20 | 11.464 | +0,00% |
| 2017-02-27 | 10,86 | 10,86 | 11,20 | 11,20 | 123 | +1,82% |
| 2017-02-24 | 10,89 | 10,89 | 11,00 | 11,00 | 10.026 | +0,00% |
| 2017-02-23 | 10,85 | 10,85 | 11,00 | 11,00 | 491 | +0,92% |
| 2017-02-22 | 10,85 | 10,85 | 10,90 | 10,90 | 140.200 | -1,71% |
| 2017-02-21 | 10,85 | 10,85 | 11,09 | 11,09 | 1.565 | +2,21% |
| 2017-02-20 | 10,86 | 10,85 | 11,18 | 10,85 | 120 | -1,36% |
| 2017-02-17 | 10,80 | 10,80 | 11,48 | 11,00 | 3.347 | +1,85% |
| 2017-02-15 | 10,80 | 10,80 | 10,80 | 10,80 | 30 | +0,00% |
| 2017-02-14 | 10,75 | 10,75 | 10,80 | 10,80 | 180 | +0,47% |
| 2017-02-13 | 10,75 | 10,52 | 10,75 | 10,75 | 22.272 | +0,00% |
| 2017-02-10 | 10,55 | 10,55 | 10,75 | 10,75 | 29 | +1,90% |
| 2017-02-09 | 10,72 | 10,55 | 10,72 | 10,55 | 241 | -1,59% |
| 2017-02-08 | 10,72 | 10,72 | 10,72 | 10,72 | 20 | +0,19% |
| 2017-02-07 | 10,70 | 10,70 | 10,70 | 10,70 | 25 | +0,00% |
| 2017-02-06 | 10,80 | 10,70 | 10,80 | 10,70 | 1.695 | -0,28% |
| 2017-02-03 | 10,75 | 10,73 | 10,75 | 10,73 | 8.533 | -0,19% |
| 2017-02-02 | 10,75 | 10,73 | 10,75 | 10,75 | 16.464 | +0,00% |
| 2017-02-01 | 10,75 | 10,75 | 10,75 | 10,75 | 613 | -1,38% |
