ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 10,24 | 9,87 | 10,24 | 9,87 | 323 | -3,71% |
| 2016-12-01 | 10,24 | 10,24 | 10,25 | 10,25 | 64 | -0,10% |
| 2016-11-30 | 10,28 | 10,22 | 10,28 | 10,26 | 506 | -0,29% |
| 2016-11-29 | 10,29 | 10,29 | 10,29 | 10,29 | 57 | -0,48% |
| 2016-11-28 | 10,30 | 10,30 | 10,34 | 10,34 | 64 | +0,19% |
| 2016-11-25 | 10,34 | 10,32 | 10,34 | 10,32 | 63 | +0,39% |
| 2016-11-24 | 10,30 | 10,28 | 10,30 | 10,28 | 68 | +0,29% |
| 2016-11-23 | 10,25 | 10,25 | 10,25 | 10,25 | 27 | +0,49% |
| 2016-11-22 | 10,29 | 10,20 | 10,29 | 10,20 | 60 | +1,19% |
| 2016-11-21 | 10,32 | 10,08 | 10,32 | 10,08 | 682 | -0,88% |
| 2016-11-18 | 10,16 | 10,16 | 10,17 | 10,17 | 482 | -1,45% |
| 2016-11-15 | 10,32 | 10,32 | 10,32 | 10,32 | 1.373 | +1,67% |
| 2016-11-14 | 10,15 | 10,15 | 10,15 | 10,15 | 1 | -0,20% |
| 2016-11-10 | 10,26 | 9,55 | 10,26 | 10,17 | 1.157 | +2,73% |
| 2016-11-09 | 10,05 | 9,90 | 10,28 | 9,90 | 491 | -1,98% |
| 2016-11-08 | 10,30 | 10,10 | 10,31 | 10,10 | 690 | -1,94% |
| 2016-11-07 | 10,30 | 10,30 | 10,30 | 10,30 | 73 | -0,10% |
| 2016-11-04 | 10,31 | 10,31 | 10,31 | 10,31 | 1 | +0,00% |
| 2016-11-03 | 10,31 | 10,31 | 10,31 | 10,31 | 1 | +0,59% |
| 2016-11-02 | 10,21 | 10,21 | 10,25 | 10,25 | 633 | -2,38% |
