ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 10,25 | 10,25 | 10,25 | 10,25 | 4.779 | +0,00% |
| 2016-06-22 | 10,25 | 10,25 | 10,25 | 10,25 | 128 | +0,00% |
| 2016-06-21 | 10,25 | 10,25 | 10,25 | 10,25 | 903 | +0,00% |
| 2016-06-20 | 10,25 | 10,25 | 10,25 | 10,25 | 2.118 | +0,00% |
| 2016-06-17 | 10,25 | 10,25 | 10,25 | 10,25 | 1.123 | +0,00% |
| 2016-06-16 | 10,25 | 10,25 | 10,25 | 10,25 | 30 | -0,10% |
| 2016-06-15 | 10,26 | 10,26 | 10,26 | 10,26 | 765 | +0,10% |
| 2016-06-14 | 10,49 | 10,25 | 10,49 | 10,25 | 1.446 | -1,44% |
| 2016-06-13 | 10,40 | 10,40 | 10,49 | 10,40 | 680 | +0,00% |
| 2016-06-10 | 10,20 | 10,20 | 10,40 | 10,40 | 4.454 | +1,96% |
| 2016-06-09 | 10,20 | 10,20 | 10,20 | 10,20 | 6 | -1,73% |
| 2016-06-08 | 10,00 | 10,00 | 10,38 | 10,38 | 767 | +3,80% |
| 2016-06-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1.020 | -1,96% |
| 2016-06-03 | 10,05 | 10,00 | 10,20 | 10,20 | 3.806 | +2,00% |
| 2016-06-02 | 10,10 | 10,00 | 10,10 | 10,00 | 390 | +0,00% |
| 2016-06-01 | 10,00 | 10,00 | 10,20 | 10,00 | 2.822 | +0,00% |
| 2016-05-31 | 10,05 | 10,00 | 10,48 | 10,00 | 615 | +0,00% |
| 2016-05-30 | 9,99 | 9,99 | 10,00 | 10,00 | 2.381 | +0,00% |
| 2016-05-27 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,10% |
| 2016-05-24 | 9,99 | 9,99 | 9,99 | 9,99 | 35 | -0,89% |
