ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 9,51 | 9,51 | 10,09 | 10,08 | 84 | +0,80% |
| 2016-05-20 | 10,00 | 9,75 | 10,04 | 10,00 | 597 | +0,00% |
| 2016-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | 138 | +3,09% |
| 2016-05-18 | 9,70 | 9,70 | 9,70 | 9,70 | 150 | +0,00% |
| 2016-05-17 | 9,73 | 9,70 | 10,09 | 9,70 | 1.802 | -3,96% |
| 2016-05-16 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2016-05-13 | 10,10 | 10,10 | 10,10 | 10,10 | 22 | +2,96% |
| 2016-05-11 | 9,72 | 9,72 | 10,18 | 9,81 | 10.015 | -2,87% |
| 2016-05-09 | 10,00 | 10,00 | 10,10 | 10,10 | 96 | +0,30% |
| 2016-05-06 | 10,00 | 10,00 | 10,07 | 10,07 | 64 | +3,81% |
| 2016-05-05 | 9,70 | 9,70 | 9,70 | 9,70 | 110 | +0,00% |
| 2016-05-04 | 9,71 | 9,70 | 9,71 | 9,70 | 1.487 | -0,10% |
| 2016-05-02 | 9,71 | 9,71 | 9,71 | 9,71 | 20 | +0,00% |
| 2016-04-29 | 10,00 | 9,60 | 10,20 | 9,71 | 475 | -2,90% |
| 2016-04-28 | 10,03 | 10,00 | 10,03 | 10,00 | 1.071 | -0,30% |
| 2016-04-27 | 10,00 | 10,00 | 10,03 | 10,03 | 500 | +0,40% |
| 2016-04-25 | 9,98 | 9,98 | 10,00 | 9,99 | 358 | +0,10% |
| 2016-04-22 | 9,90 | 9,61 | 9,98 | 9,98 | 942 | -0,10% |
| 2016-04-21 | 9,91 | 9,91 | 9,99 | 9,99 | 200 | +0,20% |
| 2016-04-20 | 10,14 | 9,97 | 10,14 | 9,97 | 49 | -1,77% |
