ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 9,08 | 9,00 | 9,20 | 9,20 | 1.432 | +1,32% |
| 2016-01-14 | 9,20 | 8,92 | 9,29 | 9,08 | 842 | -1,30% |
| 2016-01-12 | 9,11 | 9,01 | 9,20 | 9,20 | 1.002 | +0,00% |
| 2016-01-11 | 9,16 | 9,14 | 9,20 | 9,20 | 823 | +0,00% |
| 2016-01-08 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | -1,08% |
| 2016-01-07 | 9,33 | 9,30 | 9,33 | 9,30 | 111 | +0,00% |
| 2016-01-04 | 9,30 | 9,30 | 9,30 | 9,30 | 20 | -2,11% |
| 2015-12-30 | 9,23 | 9,20 | 9,50 | 9,50 | 48.501 | +0,00% |
| 2015-12-29 | 9,50 | 9,50 | 9,50 | 9,50 | 21.522 | +1,06% |
| 2015-12-28 | 9,50 | 9,40 | 10,20 | 9,40 | 108.280 | -7,84% |
| 2015-12-23 | 10,19 | 10,00 | 10,20 | 10,20 | 3.000 | +0,00% |
| 2015-12-22 | 9,95 | 9,21 | 10,20 | 10,20 | 2.672 | +5,70% |
| 2015-12-21 | 9,20 | 9,00 | 9,65 | 9,65 | 2.019 | +4,89% |
| 2015-12-18 | 9,00 | 9,00 | 9,20 | 9,20 | 2.467 | +2,22% |
| 2015-12-17 | 9,69 | 8,83 | 9,69 | 9,00 | 20.465 | -4,46% |
| 2015-12-16 | 9,30 | 9,10 | 9,42 | 9,42 | 910 | +0,21% |
| 2015-12-15 | 9,05 | 9,00 | 9,40 | 9,40 | 4.141 | +2,06% |
| 2015-12-14 | 9,11 | 9,05 | 9,23 | 9,21 | 17.946 | -3,15% |
| 2015-12-11 | 9,71 | 9,51 | 9,71 | 9,51 | 13.937 | -4,71% |
| 2015-12-10 | 10,40 | 9,78 | 10,40 | 9,98 | 1.154 | +2,89% |
