ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 9,76 | 9,70 | 9,76 | 9,70 | 2.253 | -3,00% |
| 2015-12-08 | 9,75 | 9,73 | 10,00 | 10,00 | 2.134 | +0,00% |
| 2015-12-07 | 10,00 | 10,00 | 10,00 | 10,00 | 5.000 | +0,00% |
| 2015-12-04 | 10,00 | 10,00 | 10,00 | 10,00 | 58 | +0,00% |
| 2015-12-03 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2015-12-02 | 9,99 | 9,71 | 10,40 | 10,00 | 3.849 | +0,00% |
| 2015-12-01 | 10,00 | 9,99 | 10,12 | 10,00 | 8.400 | -1,96% |
| 2015-11-30 | 10,54 | 10,00 | 10,54 | 10,20 | 16.366 | -0,97% |
| 2015-11-27 | 10,50 | 10,13 | 10,99 | 10,30 | 15.807 | -0,96% |
| 2015-11-26 | 10,29 | 10,29 | 10,99 | 10,40 | 1.951 | +1,07% |
| 2015-11-25 | 9,97 | 9,60 | 10,29 | 10,29 | 9.596 | +4,15% |
| 2015-11-24 | 9,50 | 9,50 | 9,88 | 9,88 | 1.603 | -0,20% |
| 2015-11-23 | 9,45 | 9,20 | 9,90 | 9,90 | 1.776 | +2,06% |
| 2015-11-20 | 9,00 | 9,00 | 9,85 | 9,70 | 4.526 | +7,66% |
| 2015-11-19 | 9,00 | 9,00 | 9,01 | 9,01 | 34.542 | +0,11% |
| 2015-11-18 | 9,00 | 9,00 | 9,00 | 9,00 | 7.600 | -2,17% |
| 2015-11-17 | 8,81 | 8,80 | 9,20 | 9,20 | 2.754 | -0,11% |
| 2015-11-16 | 9,05 | 9,05 | 9,21 | 9,21 | 1.910 | -1,29% |
| 2015-11-13 | 9,33 | 9,33 | 9,33 | 9,33 | 2 | +1,41% |
| 2015-11-12 | 9,33 | 9,20 | 9,40 | 9,20 | 249 | -1,39% |
