ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 9,33 | 9,33 | 9,33 | 9,33 | 2 | +0,00% |
| 2015-11-09 | 9,05 | 9,05 | 9,33 | 9,33 | 482 | +3,09% |
| 2015-11-06 | 9,40 | 9,05 | 9,40 | 9,05 | 41 | -4,23% |
| 2015-11-05 | 9,48 | 9,45 | 9,48 | 9,45 | 49 | -1,05% |
| 2015-11-04 | 9,61 | 9,55 | 9,61 | 9,55 | 47 | -0,93% |
| 2015-11-03 | 9,67 | 9,47 | 9,67 | 9,64 | 725 | -0,31% |
| 2015-11-02 | 9,60 | 9,37 | 9,75 | 9,67 | 6.236 | +0,73% |
| 2015-10-30 | 9,70 | 9,53 | 9,99 | 9,60 | 14.434 | -1,03% |
| 2015-10-29 | 9,70 | 9,40 | 9,70 | 9,70 | 8.550 | +0,00% |
| 2015-10-28 | 9,60 | 9,00 | 9,70 | 9,70 | 2.605 | +1,04% |
| 2015-10-27 | 9,40 | 9,40 | 9,69 | 9,60 | 3.092 | -1,03% |
| 2015-10-26 | 9,42 | 9,36 | 9,70 | 9,70 | 4.137 | +0,83% |
| 2015-10-23 | 9,51 | 9,32 | 9,62 | 9,62 | 2.944 | +1,05% |
| 2015-10-22 | 9,42 | 9,40 | 9,52 | 9,52 | 1.013 | +0,32% |
| 2015-10-21 | 9,50 | 9,20 | 9,53 | 9,49 | 385 | +1,39% |
| 2015-10-20 | 9,33 | 9,33 | 9,39 | 9,36 | 295 | +0,21% |
| 2015-10-19 | 9,34 | 9,34 | 9,34 | 9,34 | 10 | +0,00% |
| 2015-10-16 | 9,34 | 9,34 | 9,34 | 9,34 | 2 | +1,52% |
| 2015-10-15 | 9,27 | 9,20 | 9,27 | 9,20 | 215 | -0,76% |
| 2015-10-14 | 9,22 | 9,22 | 9,34 | 9,27 | 125 | +0,54% |
