ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 9,33 | 9,22 | 9,33 | 9,22 | 11 | -1,39% |
| 2015-10-12 | 9,37 | 9,22 | 9,37 | 9,35 | 222 | -0,21% |
| 2015-10-09 | 9,39 | 9,37 | 9,39 | 9,37 | 85 | -0,32% |
| 2015-10-07 | 9,40 | 9,40 | 9,40 | 9,40 | 50 | +0,00% |
| 2015-10-06 | 9,41 | 9,40 | 9,41 | 9,40 | 81 | -0,42% |
| 2015-10-02 | 9,74 | 9,19 | 9,75 | 9,44 | 1.831 | -1,67% |
| 2015-10-01 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | +0,10% |
| 2015-09-29 | 9,23 | 9,00 | 9,66 | 9,59 | 10.443 | +2,57% |
| 2015-09-28 | 9,26 | 9,25 | 9,50 | 9,35 | 153.041 | -3,01% |
| 2015-09-25 | 9,65 | 9,64 | 9,65 | 9,64 | 146 | +2,01% |
| 2015-09-24 | 9,64 | 9,45 | 9,64 | 9,45 | 502 | +2,61% |
| 2015-09-23 | 9,64 | 9,21 | 9,66 | 9,21 | 232.860 | -4,46% |
| 2015-09-22 | 9,25 | 9,25 | 9,64 | 9,64 | 476 | +1,47% |
| 2015-09-21 | 9,53 | 9,50 | 9,53 | 9,50 | 625 | +2,15% |
| 2015-09-18 | 9,30 | 9,30 | 9,62 | 9,30 | 2.949 | -0,43% |
| 2015-09-17 | 9,33 | 9,32 | 9,47 | 9,34 | 3.586 | -2,30% |
| 2015-09-16 | 9,36 | 9,36 | 9,56 | 9,56 | 74 | -0,83% |
| 2015-09-15 | 9,64 | 9,64 | 9,64 | 9,64 | 27 | +0,00% |
| 2015-09-14 | 9,90 | 9,45 | 9,90 | 9,64 | 2.520 | -0,21% |
| 2015-09-11 | 9,59 | 9,59 | 9,67 | 9,66 | 323 | +0,73% |
