ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 9,59 | 9,58 | 9,59 | 9,59 | 36 | +0,00% |
| 2015-09-08 | 9,37 | 9,37 | 9,59 | 9,59 | 506 | +2,02% |
| 2015-09-07 | 9,40 | 9,40 | 9,74 | 9,40 | 60.119 | -4,67% |
| 2015-09-04 | 9,90 | 9,86 | 9,90 | 9,86 | 9 | +1,13% |
| 2015-09-03 | 9,69 | 9,51 | 9,75 | 9,75 | 185.342 | +0,93% |
| 2015-09-02 | 9,69 | 9,66 | 9,69 | 9,66 | 31 | -0,21% |
| 2015-09-01 | 9,99 | 9,68 | 9,99 | 9,68 | 32 | -0,21% |
| 2015-08-31 | 9,70 | 9,69 | 9,70 | 9,70 | 2.518 | -1,82% |
| 2015-08-28 | 9,94 | 9,88 | 9,98 | 9,88 | 1.104 | -0,20% |
| 2015-08-27 | 9,70 | 9,68 | 10,00 | 9,90 | 1.350 | +3,13% |
| 2015-08-26 | 9,60 | 9,60 | 9,60 | 9,60 | 22 | -0,93% |
| 2015-08-25 | 9,04 | 9,04 | 9,69 | 9,69 | 1.601 | +2,43% |
| 2015-08-24 | 9,74 | 9,11 | 9,74 | 9,46 | 4.869 | +0,00% |
| 2015-08-21 | 9,69 | 9,46 | 9,70 | 9,46 | 1.345 | -2,37% |
| 2015-08-20 | 9,40 | 9,40 | 9,69 | 9,69 | 1.670 | +0,21% |
| 2015-08-19 | 9,69 | 9,67 | 9,69 | 9,67 | 26 | +0,21% |
| 2015-08-18 | 9,69 | 9,44 | 9,69 | 9,65 | 2.141 | -0,41% |
| 2015-08-17 | 9,69 | 9,69 | 9,69 | 9,69 | 213 | +0,00% |
| 2015-08-14 | 9,60 | 9,60 | 9,69 | 9,69 | 1.019 | +0,00% |
| 2015-08-13 | 9,60 | 9,42 | 9,69 | 9,69 | 1.627 | +0,94% |
