ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 9,69 | 9,60 | 9,69 | 9,60 | 1.013 | +0,10% |
| 2015-08-11 | 9,59 | 9,59 | 9,59 | 9,59 | 2.029 | +2,02% |
| 2015-08-10 | 9,67 | 9,14 | 9,67 | 9,40 | 2.589 | -2,08% |
| 2015-08-07 | 9,60 | 9,60 | 9,60 | 9,60 | 3 | -0,62% |
| 2015-08-06 | 9,66 | 9,66 | 9,66 | 9,66 | 4 | -0,21% |
| 2015-08-05 | 9,69 | 9,68 | 9,69 | 9,68 | 247 | +3,09% |
| 2015-08-04 | 9,69 | 9,39 | 9,69 | 9,39 | 860 | -3,10% |
| 2015-08-03 | 9,69 | 9,69 | 9,69 | 9,69 | 5 | +0,94% |
| 2015-07-31 | 9,59 | 9,30 | 9,69 | 9,60 | 6.081 | +1,05% |
| 2015-07-30 | 9,59 | 9,50 | 9,59 | 9,50 | 6 | -1,04% |
| 2015-07-29 | 9,65 | 9,60 | 9,65 | 9,60 | 5 | +0,21% |
| 2015-07-28 | 9,58 | 9,58 | 9,58 | 9,58 | 33 | +0,00% |
| 2015-07-27 | 9,41 | 9,41 | 9,58 | 9,58 | 1.002 | +1,81% |
| 2015-07-24 | 9,68 | 9,41 | 9,68 | 9,41 | 1.213 | -2,89% |
| 2015-07-23 | 9,67 | 9,67 | 9,69 | 9,69 | 500 | +2,43% |
| 2015-07-22 | 9,69 | 9,46 | 9,69 | 9,46 | 37 | -2,37% |
| 2015-07-21 | 9,42 | 9,42 | 9,69 | 9,69 | 710 | +0,00% |
| 2015-07-20 | 9,69 | 9,69 | 9,69 | 9,69 | 2 | +0,00% |
| 2015-07-17 | 9,70 | 9,50 | 9,70 | 9,69 | 26.105 | +0,00% |
| 2015-07-16 | 9,50 | 9,50 | 9,74 | 9,69 | 20.500 | +2,00% |
