ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 9,34 | 9,07 | 9,50 | 9,50 | 3.572 | +0,21% |
| 2015-07-14 | 9,48 | 9,09 | 9,48 | 9,48 | 1.029 | +0,21% |
| 2015-07-13 | 9,60 | 9,46 | 9,83 | 9,46 | 2.578 | -3,96% |
| 2015-07-10 | 9,88 | 9,70 | 9,88 | 9,85 | 935 | +0,00% |
| 2015-07-08 | 9,70 | 9,70 | 9,85 | 9,85 | 1.502 | -0,91% |
| 2015-07-07 | 9,93 | 9,93 | 9,94 | 9,94 | 1.502 | +0,91% |
| 2015-07-06 | 9,85 | 9,85 | 9,85 | 9,85 | 3 | -0,91% |
| 2015-07-03 | 9,94 | 9,94 | 9,94 | 9,94 | 3 | +0,10% |
| 2015-07-02 | 9,93 | 9,93 | 9,93 | 9,93 | 200 | -0,20% |
| 2015-07-01 | 9,95 | 9,95 | 9,95 | 9,95 | 1 | +0,51% |
| 2015-06-30 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +0,00% |
| 2015-06-29 | 9,65 | 9,65 | 9,90 | 9,90 | 6.836 | -1,00% |
| 2015-06-26 | 9,66 | 9,66 | 10,00 | 10,00 | 2.518 | +0,20% |
| 2015-06-25 | 9,98 | 9,52 | 9,98 | 9,98 | 3.785 | +0,00% |
| 2015-06-24 | 9,56 | 9,56 | 9,98 | 9,98 | 230 | +0,81% |
| 2015-06-23 | 10,00 | 9,90 | 10,00 | 9,90 | 7 | -1,00% |
| 2015-06-22 | 9,59 | 9,58 | 10,00 | 10,00 | 1.567 | +0,00% |
| 2015-06-19 | 9,97 | 9,97 | 10,00 | 10,00 | 605 | +0,00% |
| 2015-06-18 | 9,57 | 9,57 | 10,00 | 10,00 | 232 | +0,00% |
| 2015-06-17 | 10,00 | 10,00 | 10,00 | 10,00 | 3 | +4,38% |
