ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 9,70 | 9,58 | 10,00 | 9,58 | 200 | -4,58% |
| 2015-06-11 | 10,04 | 10,04 | 10,04 | 10,04 | 50 | -0,10% |
| 2015-06-10 | 10,15 | 10,05 | 10,15 | 10,05 | 101 | +0,80% |
| 2015-06-09 | 10,02 | 9,97 | 10,04 | 9,97 | 240 | -0,60% |
| 2015-06-08 | 10,03 | 10,03 | 10,03 | 10,03 | 2 | +0,50% |
| 2015-06-03 | 10,00 | 9,59 | 10,00 | 9,98 | 1.448 | -0,20% |
| 2015-06-02 | 9,61 | 9,61 | 10,03 | 10,00 | 323 | -0,40% |
| 2015-06-01 | 10,04 | 10,04 | 10,04 | 10,04 | 10 | -0,10% |
| 2015-05-29 | 10,00 | 10,00 | 10,10 | 10,05 | 321 | +0,50% |
| 2015-05-28 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
| 2015-05-27 | 10,15 | 10,00 | 10,15 | 10,00 | 97 | -0,99% |
| 2015-05-26 | 9,95 | 9,95 | 10,10 | 10,10 | 47 | -0,49% |
| 2015-05-25 | 10,15 | 10,15 | 10,15 | 10,15 | 3 | -0,98% |
| 2015-05-22 | 9,98 | 9,98 | 10,25 | 10,25 | 410 | +2,71% |
| 2015-05-21 | 9,98 | 9,98 | 9,98 | 9,98 | 3 | +0,00% |
| 2015-05-19 | 9,97 | 9,97 | 9,98 | 9,98 | 1.202 | -0,10% |
| 2015-05-18 | 9,98 | 9,78 | 9,99 | 9,99 | 180 | +0,10% |
| 2015-05-15 | 9,77 | 9,60 | 9,98 | 9,98 | 2.359 | -1,77% |
| 2015-05-14 | 10,19 | 10,16 | 10,19 | 10,16 | 22 | +2,32% |
| 2015-05-13 | 10,19 | 9,93 | 10,19 | 9,93 | 4.423 | -0,60% |
