ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 10,02 | 9,99 | 10,20 | 9,99 | 2.584 | -2,15% |
| 2015-05-11 | 10,21 | 10,21 | 10,21 | 10,21 | 25 | +0,00% |
| 2015-05-08 | 10,21 | 10,21 | 10,21 | 10,21 | 3 | +2,10% |
| 2015-05-07 | 10,00 | 10,00 | 10,00 | 10,00 | 315 | +0,10% |
| 2015-05-06 | 9,95 | 9,95 | 10,10 | 9,99 | 163.662 | +0,40% |
| 2015-05-05 | 10,25 | 9,95 | 10,25 | 9,95 | 188.974 | +0,00% |
| 2015-05-04 | 10,00 | 9,95 | 10,35 | 9,95 | 662.673 | -1,68% |
| 2015-04-29 | 10,12 | 10,12 | 10,12 | 10,12 | 100.000 | -1,27% |
| 2015-04-28 | 10,20 | 10,00 | 10,25 | 10,25 | 15.205 | +0,00% |
| 2015-04-27 | 10,01 | 10,00 | 10,25 | 10,25 | 11.295 | -0,97% |
| 2015-04-24 | 10,35 | 9,96 | 10,35 | 10,35 | 850 | -0,29% |
| 2015-04-23 | 10,38 | 10,38 | 10,38 | 10,38 | 2 | +0,78% |
| 2015-04-22 | 10,30 | 10,30 | 10,30 | 10,30 | 5.000 | +0,19% |
| 2015-04-21 | 10,34 | 10,14 | 10,34 | 10,28 | 2.303 | +1,38% |
| 2015-04-20 | 10,37 | 10,14 | 10,37 | 10,14 | 235 | +1,81% |
| 2015-04-17 | 10,03 | 9,96 | 10,03 | 9,96 | 4.250 | -0,70% |
| 2015-04-16 | 10,40 | 10,03 | 10,40 | 10,03 | 12.570 | -3,56% |
| 2015-04-14 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | -0,95% |
| 2015-04-13 | 10,59 | 10,20 | 10,59 | 10,50 | 265 | +2,94% |
| 2015-04-10 | 10,30 | 10,20 | 10,40 | 10,20 | 1.801 | -2,86% |
