ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 10,40 | 10,23 | 10,79 | 10,50 | 1.816 | +1,45% |
| 2015-04-08 | 10,83 | 10,35 | 11,00 | 10,35 | 5.752 | -4,43% |
| 2015-04-07 | 10,60 | 10,51 | 11,37 | 10,83 | 1.297 | +2,27% |
| 2015-04-02 | 10,95 | 10,41 | 10,95 | 10,59 | 4.232 | +0,38% |
| 2015-03-31 | 10,74 | 10,41 | 10,75 | 10,55 | 16.647 | -2,68% |
| 2015-03-30 | 10,81 | 10,66 | 10,90 | 10,84 | 15.537 | -1,45% |
| 2015-03-27 | 10,86 | 10,80 | 11,19 | 11,00 | 27.394 | +0,00% |
| 2015-03-26 | 10,90 | 10,85 | 11,02 | 11,00 | 13.443 | -2,14% |
| 2015-03-25 | 11,20 | 11,20 | 11,29 | 11,24 | 5.200 | -1,40% |
| 2015-03-24 | 11,40 | 11,40 | 11,40 | 11,40 | 2.000 | +0,18% |
| 2015-03-20 | 11,20 | 11,20 | 11,38 | 11,38 | 4.000 | +0,00% |
| 2015-03-19 | 11,20 | 11,20 | 11,38 | 11,38 | 5.277 | -0,18% |
| 2015-03-18 | 11,00 | 11,00 | 11,40 | 11,40 | 4.177 | -0,35% |
| 2015-03-16 | 11,23 | 11,23 | 11,44 | 11,44 | 3.136 | +0,35% |
| 2015-03-13 | 11,44 | 10,81 | 11,44 | 11,40 | 680 | +0,44% |
| 2015-03-12 | 11,35 | 11,35 | 11,35 | 11,35 | 3.360 | -1,22% |
| 2015-03-11 | 11,36 | 11,36 | 11,49 | 11,49 | 10.352 | +0,79% |
| 2015-03-10 | 11,40 | 11,40 | 11,40 | 11,40 | 11.574 | -0,87% |
| 2015-03-09 | 11,50 | 11,50 | 11,50 | 11,50 | 103 | +0,00% |
| 2015-03-05 | 11,50 | 11,24 | 11,56 | 11,50 | 9.623 | -0,52% |
