ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 11,45 | 11,40 | 11,56 | 11,56 | 5.001 | +0,96% |
| 2015-03-03 | 11,38 | 11,38 | 11,45 | 11,45 | 6.569 | +0,44% |
| 2015-03-02 | 11,25 | 11,25 | 11,40 | 11,40 | 30.320 | +1,06% |
| 2015-02-27 | 11,20 | 11,20 | 11,28 | 11,28 | 10.350 | +0,00% |
| 2015-02-26 | 11,25 | 11,25 | 11,28 | 11,28 | 20.190 | +0,00% |
| 2015-02-25 | 11,20 | 11,20 | 11,30 | 11,28 | 30.000 | +1,62% |
| 2015-02-24 | 11,27 | 11,10 | 11,27 | 11,10 | 743 | +0,00% |
| 2015-02-23 | 11,10 | 11,10 | 11,10 | 11,10 | 20.999 | -1,60% |
| 2015-02-20 | 11,19 | 11,19 | 11,28 | 11,28 | 6.196 | +0,71% |
| 2015-02-19 | 11,00 | 11,00 | 11,23 | 11,20 | 51.434 | -0,44% |
| 2015-02-18 | 11,02 | 11,02 | 11,25 | 11,25 | 5.482 | -0,09% |
| 2015-02-17 | 11,26 | 11,26 | 11,26 | 11,26 | 3 | -0,18% |
| 2015-02-16 | 11,28 | 11,28 | 11,28 | 11,28 | 1.002 | +0,00% |
| 2015-02-13 | 10,96 | 10,96 | 11,28 | 11,28 | 20.173 | +0,00% |
| 2015-02-12 | 11,40 | 10,82 | 11,40 | 11,28 | 18.986 | +0,00% |
| 2015-02-11 | 10,97 | 10,97 | 11,28 | 11,28 | 3.101 | -1,05% |
| 2015-02-10 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +1,79% |
| 2015-02-09 | 11,20 | 10,95 | 11,20 | 11,20 | 3.302 | -0,27% |
| 2015-02-05 | 11,19 | 11,19 | 11,24 | 11,23 | 2.538 | +0,72% |
| 2015-02-04 | 10,85 | 10,85 | 11,20 | 11,15 | 5.850 | -0,45% |
