ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 11,17 | 11,17 | 11,20 | 11,20 | 1.000 | +0,18% |
| 2015-02-02 | 10,91 | 10,91 | 11,19 | 11,18 | 1.545 | -0,97% |
| 2015-01-28 | 11,00 | 10,90 | 11,29 | 11,29 | 3.672 | +0,36% |
| 2015-01-27 | 11,29 | 10,95 | 11,29 | 11,25 | 1.760 | -0,35% |
| 2015-01-26 | 11,29 | 11,29 | 11,29 | 11,29 | 1.082 | -0,96% |
| 2015-01-23 | 10,91 | 10,89 | 11,40 | 11,40 | 4.285 | +1,88% |
| 2015-01-22 | 10,79 | 10,79 | 11,20 | 11,19 | 2.021 | +3,13% |
| 2015-01-21 | 10,90 | 10,49 | 10,90 | 10,85 | 916 | +0,56% |
| 2015-01-20 | 10,79 | 10,79 | 10,79 | 10,79 | 2 | +0,00% |
| 2015-01-19 | 10,72 | 10,72 | 10,79 | 10,79 | 92 | -0,09% |
| 2015-01-15 | 10,55 | 10,53 | 10,80 | 10,80 | 1.400 | -0,46% |
| 2015-01-14 | 10,52 | 10,41 | 10,85 | 10,85 | 55.341 | -1,54% |
| 2015-01-13 | 11,20 | 10,40 | 11,20 | 11,02 | 2.729 | +2,70% |
| 2015-01-12 | 11,20 | 10,56 | 11,20 | 10,73 | 17.004 | -3,16% |
| 2015-01-09 | 10,91 | 10,88 | 11,09 | 11,08 | 12.086 | -1,51% |
| 2015-01-08 | 11,00 | 11,00 | 11,25 | 11,25 | 434 | +0,90% |
| 2015-01-07 | 11,29 | 11,10 | 11,29 | 11,15 | 4.804 | +0,00% |
| 2015-01-02 | 11,40 | 11,10 | 11,40 | 11,15 | 7.302 | -2,79% |
| 2014-12-30 | 11,58 | 11,40 | 11,58 | 11,47 | 3.300 | +0,61% |
| 2014-12-29 | 11,20 | 11,20 | 11,40 | 11,40 | 2.590 | +0,00% |
