ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 11,30 | 11,23 | 11,49 | 11,40 | 11.047 | -0,87% |
| 2014-12-22 | 11,80 | 11,32 | 11,80 | 11,50 | 2.439 | +0,79% |
| 2014-12-19 | 11,47 | 11,40 | 11,50 | 11,41 | 31.217 | -0,35% |
| 2014-12-18 | 11,47 | 11,45 | 11,47 | 11,45 | 30.001 | -0,17% |
| 2014-12-17 | 11,11 | 11,11 | 11,47 | 11,47 | 14.297 | +0,61% |
| 2014-12-16 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,44% |
| 2014-12-15 | 11,35 | 11,00 | 11,35 | 11,35 | 30.970 | +0,44% |
| 2014-12-12 | 11,18 | 11,18 | 11,30 | 11,30 | 6.331 | +0,00% |
| 2014-12-11 | 11,04 | 10,93 | 11,43 | 11,30 | 43.884 | -1,82% |
| 2014-12-10 | 11,36 | 11,36 | 11,51 | 11,51 | 1.004 | +1,32% |
| 2014-12-09 | 11,36 | 11,36 | 11,36 | 11,36 | 2.513 | -0,61% |
| 2014-12-08 | 11,23 | 11,01 | 11,43 | 11,43 | 4.008 | +1,78% |
| 2014-12-05 | 11,50 | 11,11 | 11,50 | 11,23 | 6.005 | -1,49% |
| 2014-12-04 | 11,56 | 11,40 | 11,56 | 11,40 | 202 | -0,87% |
| 2014-12-03 | 11,42 | 11,41 | 11,73 | 11,50 | 1.639 | -0,43% |
| 2014-12-02 | 11,78 | 11,50 | 11,78 | 11,55 | 212 | -0,26% |
| 2014-11-28 | 11,45 | 11,40 | 11,60 | 11,58 | 14.469 | +0,70% |
| 2014-11-27 | 11,51 | 11,10 | 11,64 | 11,50 | 92.320 | -2,13% |
| 2014-11-26 | 11,40 | 11,40 | 11,75 | 11,75 | 1.777 | +0,43% |
| 2014-11-25 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +0,00% |
