ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 11,70 | 11,36 | 11,70 | 11,70 | 2.957 | +0,00% |
| 2014-11-21 | 11,46 | 11,46 | 11,70 | 11,70 | 524 | +0,00% |
| 2014-11-20 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +0,00% |
| 2014-11-19 | 11,65 | 11,36 | 11,70 | 11,70 | 3.800 | -0,43% |
| 2014-11-18 | 11,70 | 11,32 | 11,75 | 11,75 | 3.211 | +0,34% |
| 2014-11-17 | 11,73 | 11,70 | 11,74 | 11,71 | 1.500 | -0,17% |
| 2014-11-14 | 11,50 | 11,30 | 11,75 | 11,73 | 1.111 | -0,17% |
| 2014-11-12 | 11,75 | 11,33 | 11,75 | 11,75 | 122 | +2,17% |
| 2014-11-10 | 11,60 | 11,21 | 11,60 | 11,50 | 1.111 | -0,86% |
| 2014-11-07 | 11,16 | 11,16 | 11,60 | 11,60 | 2.199 | +0,87% |
| 2014-11-06 | 11,04 | 11,04 | 11,60 | 11,50 | 15 | +0,00% |
| 2014-11-05 | 11,25 | 11,25 | 11,68 | 11,50 | 2.730 | +3,60% |
| 2014-11-04 | 11,35 | 11,00 | 11,43 | 11,10 | 25.948 | -3,06% |
| 2014-11-03 | 11,63 | 11,37 | 11,64 | 11,45 | 7.876 | -1,29% |
| 2014-10-31 | 11,64 | 11,60 | 11,64 | 11,60 | 10 | +0,87% |
| 2014-10-30 | 11,04 | 11,04 | 11,50 | 11,50 | 19.959 | +0,97% |
| 2014-10-29 | 11,50 | 11,39 | 11,50 | 11,39 | 1.002 | -0,70% |
| 2014-10-28 | 11,47 | 11,47 | 11,47 | 11,47 | 2 | -0,26% |
| 2014-10-27 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,17% |
| 2014-10-24 | 11,48 | 11,48 | 11,48 | 11,48 | 2 | -0,17% |
